Education
About Us
Working with TipRanks
Follow Us
Menivim - The New REIT Ltd. (IL:MNRT)
:MNRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
213.90
222.00
213.90
222.00
222.00
+3.79%
742,769
0.38
Mar 04, 2026
212.00
217.60
212.00
213.90
213.90
+0.90%
364,082
0.19
Mar 02, 2026
207.00
215.90
207.00
212.00
212.00
+2.42%
623,057
0.32
Feb 27, 2026
210.00
212.30
207.00
207.00
207.00
-1.43%
326,789
0.17
Feb 26, 2026
210.00
214.00
206.00
210.00
210.00
0.00%
669,779
0.34
Feb 25, 2026
220.80
220.80
205.40
210.00
210.00
-0.19%
4,392,194
2.30
Feb 24, 2026
216.60
217.50
207.80
210.40
210.40
-2.86%
1,266,946
0.65
Feb 23, 2026
222.60
222.60
212.30
216.60
216.60
-2.70%
2,030,031
1.06
Feb 20, 2026
218.80
222.90
218.70
222.60
222.60
+1.74%
106,779
0.05
Feb 19, 2026
221.60
221.90
217.00
218.80
218.80
-1.26%
698,412
0.36
Feb 18, 2026
227.00
227.00
219.50
221.60
221.60
-0.18%
681,380
0.34
Feb 17, 2026
239.30
238.30
222.00
222.00
222.00
-7.23%
12,378,146
6.89
Feb 16, 2026
239.90
246.00
238.00
239.30
239.30
-0.25%
2,221,730
1.25
Feb 13, 2026
240.00
240.00
236.00
239.90
239.90
-0.04%
187,342
0.10
Feb 12, 2026
236.30
240.00
235.90
240.00
240.00
+1.57%
352,322
0.20
Feb 11, 2026
237.20
239.50
231.10
236.30
236.30
-1.25%
523,165
0.29
Feb 10, 2026
239.40
242.20
236.70
239.30
239.30
-0.04%
985,243
0.52
Feb 09, 2026
241.40
242.40
238.70
239.40
239.40
+0.17%
323,264
0.17
Feb 06, 2026
242.00
242.00
238.00
239.00
239.00
-1.24%
1,108,578
0.59
Feb 05, 2026
244.90
246.60
239.70
242.00
242.00
-1.18%
6,670,649
3.77
Feb 04, 2026
249.70
249.70
243.00
244.90
244.90
-1.92%
1,853,622
1.01
Feb 03, 2026
246.20
249.90
243.50
249.70
249.70
+1.42%
1,649,146
0.91
Feb 02, 2026
241.00
246.20
234.80
246.20
246.20
+2.16%
1,540,332
0.81
Jan 30, 2026
236.90
241.90
235.60
241.00
241.00
+1.73%
410,309
0.22
Jan 29, 2026
238.60
238.90
234.30
236.90
236.90
-0.71%
368,935
0.19
Jan 28, 2026
240.00
240.00
236.00
238.60
238.60
-0.58%
877,664
0.46
Jan 27, 2026
241.90
242.30
237.90
240.00
240.00
-0.79%
658,940
0.35
Jan 26, 2026
250.00
250.00
238.40
241.90
241.90
+0.62%
581,940
0.31
Jan 23, 2026
234.70
240.40
232.20
240.40
240.40
+2.43%
314,554
0.16
Jan 22, 2026
237.40
241.00
233.40
234.70
234.70
-1.14%
417,302
0.22
Jan 21, 2026
239.50
240.00
230.80
237.40
237.40
-0.88%
969,990
0.50
Jan 20, 2026
240.20
240.20
231.60
239.50
239.50
-0.29%
1,288,339
0.67
Jan 19, 2026
241.50
243.30
239.40
240.20
240.20
-0.54%
693,727
0.35
Jan 16, 2026
243.90
245.10
241.40
241.50
241.50
-0.98%
6,246,691
3.20
Jan 15, 2026
244.40
245.40
238.90
243.90
243.90
-0.20%
642,791
0.33
Jan 14, 2026
246.80
249.40
244.30
244.40
244.40
-0.97%
1,275,205
0.61
Jan 13, 2026
248.90
248.90
246.20
246.80
246.80
-0.84%
518,512
0.23
Jan 12, 2026
251.50
252.60
245.30
248.90
248.90
-1.03%
658,087
0.29
Jan 09, 2026
250.00
254.90
248.70
251.50
251.50
+0.60%
333,313
0.14
Jan 08, 2026
250.00
253.60
249.10
250.00
250.00
0.00%
12,693,918
5.95
Jan 07, 2026
249.80
251.40
247.00
250.00
250.00
+0.08%
666,292
0.31
Jan 06, 2026
253.30
253.90
248.40
249.80
249.80
-1.61%
1,236,611
0.58
Jan 05, 2026
241.90
254.70
240.50
253.90
253.90
+5.84%
4,575,688
2.20
Jan 01, 2026
236.00
239.90
236.00
239.90
239.90
+1.65%
1,802,247
0.87
Dec 31, 2025
237.00
237.80
234.30
236.00
236.00
-0.42%
1,458,213
0.70
Dec 30, 2025
236.70
240.90
236.70
237.00
237.00
+0.13%
4,108,815
2.04
Dec 29, 2025
239.70
239.70
234.80
236.70
236.70
-1.25%
5,003,675
2.57
Dec 28, 2025
232.50
239.70
228.00
239.70
239.70
+3.10%
1,060,632
0.55
Dec 25, 2025
236.80
236.80
230.80
232.50
232.50
-1.82%
5,451,542
2.91
Dec 24, 2025
235.00
236.80
234.20
236.80
236.80
+0.77%
493,433
0.26
Rows: