Education
About Us
Working with TipRanks
Follow Us
Menivim - The New REIT Ltd. (IL:MNRT)
:MNRT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
230.30
233.10
217.90
225.80
225.80
-1.95%
1,048,859
0.21
Jul 23, 2025
232.60
235.60
230.30
230.30
230.30
-0.99%
1,303,304
0.26
Jul 22, 2025
227.40
233.20
226.80
232.60
232.60
+2.29%
1,146,935
0.23
Jul 21, 2025
227.50
229.00
225.90
227.40
227.40
-0.04%
660,007
0.13
Jul 20, 2025
226.90
228.90
226.30
227.50
227.50
+0.26%
145,900
0.03
Jul 17, 2025
223.80
227.00
223.80
226.90
226.90
+1.39%
840,277
0.17
Jul 16, 2025
222.10
225.50
221.60
223.80
223.80
-0.44%
639,790
0.13
Jul 15, 2025
221.00
226.50
221.00
224.80
224.80
+0.58%
1,730,269
0.35
Jul 14, 2025
218.80
223.50
217.00
223.50
223.50
+2.15%
1,047,705
0.21
Jul 13, 2025
225.50
225.50
218.10
218.80
218.80
-3.14%
236,188
0.05
Jul 10, 2025
222.50
226.00
222.40
225.90
225.90
+1.53%
2,908,631
0.59
Jul 09, 2025
219.70
223.30
217.90
222.50
222.50
+2.06%
2,475,745
0.50
Jul 08, 2025
221.20
221.20
214.50
218.00
218.00
-0.91%
754,087
0.15
Jul 07, 2025
224.50
224.50
217.50
220.00
220.00
-2.00%
774,942
0.16
Jul 06, 2025
226.60
230.40
224.20
224.50
224.50
-0.93%
347,742
0.07
Jul 03, 2025
230.00
234.30
226.50
226.60
226.60
-1.44%
1,088,560
0.22
Jul 02, 2025
223.00
229.90
221.30
229.90
229.90
+2.63%
6,124,530
1.25
Jul 01, 2025
216.00
225.10
215.30
224.00
224.00
+3.23%
8,585,750
1.80
Jun 30, 2025
214.00
217.50
210.80
217.00
217.00
+1.02%
10,268,734
2.23
Jun 29, 2025
206.10
214.80
206.10
214.80
214.80
+4.22%
4,540,459
1.00
Jun 26, 2025
203.30
206.10
201.50
206.10
206.10
+1.38%
26,372,281
6.36
Jun 25, 2025
201.60
204.00
200.10
203.30
203.30
+1.25%
5,077,345
1.24
Jun 24, 2025
196.96
203.56
196.96
200.80
200.80
+1.95%
4,078,005
1.00
Jun 23, 2025
199.82
199.82
196.07
196.96
196.96
-1.43%
1,277,287
0.31
Jun 22, 2025
194.99
201.69
194.99
199.82
199.82
+3.05%
3,579,215
0.88
Jun 19, 2025
192.04
195.88
192.04
193.91
193.91
+0.97%
1,027,937
0.25
Jun 18, 2025
189.97
194.40
188.59
192.04
192.04
+1.09%
1,155,930
0.28
Jun 17, 2025
187.11
190.66
187.11
189.97
189.97
+1.53%
1,502,103
0.37
Jun 16, 2025
183.17
190.36
181.60
187.11
187.11
+2.15%
1,999,650
0.49
Jun 15, 2025
178.25
183.37
177.36
183.17
183.17
+1.09%
417,921
0.10
Jun 12, 2025
185.63
185.63
181.01
181.20
181.20
-2.39%
745,041
0.18
Jun 11, 2025
186.03
187.60
183.76
185.63
185.63
-1.05%
935,028
0.23
Jun 10, 2025
189.57
189.57
184.85
187.60
187.60
-1.04%
511,103
0.13
Jun 09, 2025
188.10
189.67
186.62
189.57
189.57
+0.26%
370,136
0.09
Jun 08, 2025
185.34
189.08
185.34
189.08
189.08
+1.16%
267,939
0.07
Jun 05, 2025
187.11
187.21
185.24
186.92
186.92
-0.11%
452,653
0.11
Jun 04, 2025
189.97
189.97
187.11
187.11
187.11
-0.58%
592,619
0.14
Jun 03, 2025
189.67
192.63
188.20
188.20
188.20
-0.78%
2,566,359
0.63
May 29, 2025
189.08
191.74
187.21
189.67
189.67
+0.31%
3,345,321
0.83
May 28, 2025
191.74
191.74
188.39
189.08
189.08
-1.39%
1,251,657
0.31
May 27, 2025
190.95
191.84
189.08
191.74
191.74
+0.83%
1,291,337
0.32
May 26, 2025
186.03
192.04
182.97
190.16
190.16
+2.22%
4,540,202
1.14
May 25, 2025
182.78
186.62
182.78
186.03
186.03
+1.78%
392,227
0.10
May 22, 2025
184.45
185.73
182.19
182.78
182.78
-1.59%
1,283,418
0.32
May 21, 2025
187.11
187.11
184.26
185.73
185.73
-0.74%
427,839
0.11
May 20, 2025
187.11
190.07
185.24
187.11
187.11
0.00%
1,517,833
0.38
May 19, 2025
188.88
191.05
185.04
187.11
187.11
-2.01%
2,050,286
0.52
May 18, 2025
188.59
192.43
188.19
190.95
190.95
+0.41%
998,601
0.25
May 15, 2025
192.82
192.82
189.57
190.16
190.16
+0.57%
1,332,396
0.34
May 14, 2025
186.23
190.36
186.23
189.08
189.08
+1.05%
2,902,762
0.74
Rows: