tiprankstipranks
Trending News
More News >
Menivim - The New REIT Ltd. (IL:MNRT)
:MNRT
Israel Market
Advertisement

Menivim Reit (MNRT) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
238.50
239.70
232.60
236.00
236.00
-1.05%
3,494,952
2.90
Oct 20, 2025
238.90
240.50
237.40
238.50
238.50
-0.17%
5,389,325
4.64
Oct 19, 2025
238.70
238.90
234.20
238.90
238.90
-0.04%
694,067
0.60
Oct 16, 2025
235.00
239.20
234.50
239.00
239.00
+1.70%
9,752,652
9.57
Oct 15, 2025
241.60
241.60
233.90
235.00
235.00
-0.80%
13,272,957
16.31
Oct 12, 2025
235.10
238.70
233.20
236.90
236.90
-2.11%
1,160,013
1.43
Oct 09, 2025
229.00
242.00
228.30
242.00
242.00
+7.56%
2,089,680
2.38
Oct 08, 2025
222.60
225.00
219.10
225.00
225.00
+1.08%
510,361
0.51
Oct 05, 2025
225.70
228.80
222.50
222.60
222.60
+0.82%
515,833
0.44
Sep 30, 2025
212.40
220.80
212.40
220.80
220.80
+4.50%
918,154
0.75
Sep 29, 2025
213.90
216.50
211.30
211.30
211.30
-1.22%
1,399,449
0.87
Sep 28, 2025
207.00
214.40
207.00
213.90
213.90
+3.33%
1,248,381
0.75
Sep 25, 2025
212.00
212.00
205.30
207.00
207.00
+0.15%
1,832,097
1.07
Sep 21, 2025
212.00
212.40
205.30
206.70
206.70
-1.85%
513,887
0.30
Sep 18, 2025
212.00
214.40
210.60
210.60
210.60
-0.66%
582,303
0.33
Sep 17, 2025
215.00
215.50
210.30
212.00
212.00
-1.40%
363,613
0.20
Sep 16, 2025
215.00
216.70
209.30
215.00
215.00
0.00%
1,711,663
0.97
Sep 15, 2025
218.80
220.20
215.00
215.00
215.00
-1.74%
1,327,772
0.75
Sep 14, 2025
223.40
223.40
218.40
218.80
218.80
-2.06%
334,074
0.19
Sep 11, 2025
223.50
223.70
221.80
223.40
223.40
-0.04%
471,696
0.26
Sep 10, 2025
226.00
226.00
222.80
223.50
223.50
-1.11%
675,612
0.38
Sep 09, 2025
222.00
226.00
221.60
226.00
226.00
+1.89%
251,324
0.14
Sep 08, 2025
223.80
224.90
220.50
221.80
221.80
-0.89%
314,269
0.17
Sep 07, 2025
221.50
224.00
221.50
223.80
223.80
+1.04%
325,145
0.18
Sep 04, 2025
217.70
223.20
217.70
221.50
221.50
+1.75%
501,239
0.28
Sep 03, 2025
216.00
220.20
216.00
217.70
217.70
+0.79%
253,293
0.14
Sep 02, 2025
222.20
223.40
216.00
216.00
216.00
-2.79%
1,336,575
0.74
Sep 01, 2025
222.20
223.80
219.50
222.20
222.20
0.00%
950,286
0.52
Aug 31, 2025
224.20
224.20
221.30
222.20
222.20
-0.89%
99,949
0.05
Aug 28, 2025
223.60
224.60
223.00
224.20
224.20
+0.27%
147,330
0.08
Aug 27, 2025
222.80
225.50
222.50
223.60
223.60
+0.36%
632,700
0.33
Aug 26, 2025
218.00
225.10
218.00
222.80
222.80
-1.42%
264,704
0.13
Aug 25, 2025
223.90
226.00
220.70
226.00
226.00
+0.94%
527,156
0.27
Aug 24, 2025
217.10
223.90
217.10
223.90
223.90
+3.66%
1,024,270
0.52
Aug 21, 2025
218.40
221.70
216.00
216.00
216.00
-1.68%
192,735
0.10
Aug 20, 2025
217.93
220.59
215.46
219.70
219.70
+0.81%
1,072,352
0.54
Aug 19, 2025
216.15
220.49
215.85
217.93
217.92
+0.45%
1,716,970
0.86
Aug 18, 2025
216.94
220.09
216.05
216.94
216.94
0.00%
307,854
0.15
Aug 17, 2025
214.57
217.33
214.18
216.94
216.94
+1.10%
106,318
0.05
Aug 14, 2025
208.95
214.57
208.95
214.57
214.57
+2.16%
551,879
0.27
Aug 13, 2025
208.26
211.71
207.77
210.04
210.04
+1.04%
408,174
0.20
Aug 12, 2025
209.64
210.04
207.37
207.87
207.87
-1.03%
207,640
0.08
Aug 11, 2025
210.83
211.81
209.25
210.04
210.04
-0.37%
334,633
0.13
Aug 10, 2025
208.16
212.70
208.16
210.83
210.83
+1.28%
375,518
0.14
Aug 07, 2025
213.49
213.49
208.16
208.16
208.16
-2.27%
1,335,521
0.46
Aug 06, 2025
208.66
213.00
205.50
213.00
213.00
+2.08%
729,597
0.16
Aug 05, 2025
215.56
215.56
208.46
208.66
208.66
-3.20%
850,912
0.19
Aug 04, 2025
217.43
217.73
214.77
215.56
215.56
-0.86%
452,586
0.10
Jul 31, 2025
215.95
219.11
215.95
217.43
217.43
+0.59%
460,535
0.10
Jul 30, 2025
220.19
220.78
215.95
216.15
216.15
-1.84%
291,283
0.06
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis