Menivim - The New REIT Ltd. (IL:MNRT)
TASE:MNRT
Want to see IL:MNRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
214.90
216.00
208.90
211.00
211.00
-1.40%
490,736
0.48
May 19, 2026
204.90
215.00
204.10
214.00
214.00
+4.44%
442,779
0.43
May 18, 2026
205.00
207.50
201.60
204.90
204.90
-0.05%
390,934
0.38
May 15, 2026
210.00
210.00
201.00
205.00
205.00
-1.68%
538,873
0.52
May 14, 2026
210.10
215.80
204.40
208.50
208.50
-0.24%
780,169
0.69
May 13, 2026
220.90
222.00
208.00
209.00
209.00
-5.39%
1,041,415
0.91
May 12, 2026
225.40
226.40
219.80
220.90
220.90
-2.00%
810,573
0.70
May 11, 2026
230.00
232.10
223.60
225.40
225.40
-2.00%
1,190,195
1.02
May 08, 2026
222.60
233.20
222.60
230.00
230.00
+4.55%
1,122,480
0.97
May 07, 2026
229.00
230.50
220.00
220.00
220.00
-3.93%
4,057,394
3.70
May 06, 2026
226.50
233.90
224.30
229.00
229.00
+3.11%
965,493
0.88
May 05, 2026
228.00
235.90
218.10
222.10
222.10
-2.59%
1,073,614
0.99
May 04, 2026
217.00
229.50
214.70
228.00
228.00
+5.07%
646,917
0.59
May 01, 2026
219.10
223.00
215.30
217.00
217.00
-0.96%
415,099
0.38
Apr 30, 2026
218.70
220.50
213.80
219.10
219.10
+0.18%
1,031,057
0.96
Apr 29, 2026
212.10
218.70
212.10
218.70
218.70
+3.55%
1,420,838
1.33
Apr 28, 2026
213.70
215.30
210.60
211.20
211.20
-0.66%
564,476
0.52
Apr 27, 2026
214.80
216.60
211.90
212.60
212.60
-1.02%
218,848
0.20
Apr 24, 2026
220.20
222.40
214.80
214.80
214.80
-3.68%
460,845
0.39
Apr 23, 2026
225.20
225.20
222.00
223.00
223.00
-0.98%
269,169
0.23
Apr 20, 2026
227.30
227.30
220.70
225.20
225.20
-0.92%
404,060
0.34
Apr 17, 2026
225.20
228.00
223.20
227.30
227.30
+0.93%
1,067,677
0.90
Apr 16, 2026
224.90
226.00
221.50
225.20
225.20
+0.45%
1,593,303
1.35
Apr 15, 2026
223.00
225.70
223.50
224.20
224.20
+0.54%
184,896
0.16
Apr 14, 2026
220.90
226.70
220.90
223.00
223.00
+0.95%
379,102
0.28
Apr 13, 2026
222.50
223.50
218.60
220.90
220.90
-1.30%
495,415
0.36
Apr 10, 2026
219.60
223.80
219.60
223.80
223.80
+2.29%
603,353
0.44
Apr 09, 2026
216.20
219.20
216.10
218.80
218.80
+1.06%
725,767
0.50
Apr 06, 2026
216.20
217.80
214.30
216.50
216.50
+0.14%
370,627
0.25
Apr 03, 2026
214.00
216.20
209.70
216.20
216.20
+2.95%
285,573
0.19
Mar 31, 2026
202.30
210.00
202.30
210.00
210.00
+3.81%
1,038,421
0.68
Mar 30, 2026
204.70
204.70
200.00
202.30
202.30
-1.17%
614,701
0.38
Mar 27, 2026
207.00
207.00
202.40
204.70
204.70
-1.11%
596,263
0.37
Mar 26, 2026
208.38
209.47
204.93
207.00
207.00
-0.66%
374,006
0.22
Mar 25, 2026
209.17
209.27
203.45
208.38
208.38
-0.38%
757,572
0.45
Mar 24, 2026
211.44
211.44
207.10
209.17
209.17
-1.07%
336,488
0.20
Mar 23, 2026
213.91
219.63
210.75
211.44
211.44
-2.59%
1,810,997
1.06
Mar 20, 2026
211.24
217.06
211.24
217.06
217.06
+2.76%
778,263
0.46
Mar 19, 2026
214.69
214.69
207.79
211.24
211.24
-1.61%
422,282
0.24
Mar 18, 2026
216.87
217.56
213.31
214.70
214.70
-1.00%
2,899,819
1.72
Mar 17, 2026
211.04
217.06
206.41
216.87
216.87
+3.68%
708,364
0.41
Mar 16, 2026
212.13
212.13
207.29
209.17
209.17
-1.40%
412,714
0.23
Mar 13, 2026
214.60
214.60
210.35
212.13
212.13
-1.15%
603,154
0.33
Mar 12, 2026
218.74
218.74
212.62
214.60
214.60
-1.89%
526,510
0.28
Mar 11, 2026
224.46
224.46
218.05
218.74
218.74
-2.55%
231,999
0.12
Mar 10, 2026
220.42
224.46
216.67
224.46
224.46
+1.84%
483,099
0.25
Mar 09, 2026
219.43
220.42
213.12
220.42
220.42
+0.45%
630,369
0.33
Mar 06, 2026
219.04
220.81
218.05
219.43
219.43
+0.18%
198,026
0.10
Mar 05, 2026
211.04
219.04
211.04
219.04
219.04
+3.79%
742,769
0.38
Mar 04, 2026
209.17
214.69
209.17
211.04
211.04
+0.90%
364,082
0.19
Rows: