Menivim - The New REIT Ltd. (IL:MNRT)
TASE:MNRT
Want to see IL:MNRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
212.10
218.70
212.10
218.70
218.70
+3.55%
1,420,838
1.33
Apr 28, 2026
213.70
215.30
210.60
211.20
211.20
-0.66%
564,476
0.52
Apr 27, 2026
214.80
216.60
211.90
212.60
212.60
-1.02%
218,848
0.20
Apr 24, 2026
220.20
222.40
214.80
214.80
214.80
-3.68%
460,845
0.39
Apr 23, 2026
225.20
225.20
222.00
223.00
223.00
-0.98%
269,169
0.23
Apr 20, 2026
227.30
227.30
220.70
225.20
225.20
-0.92%
404,060
0.34
Apr 17, 2026
225.20
228.00
223.20
227.30
227.30
+0.93%
1,067,677
0.90
Apr 16, 2026
224.90
226.00
221.50
225.20
225.20
+0.45%
1,593,303
1.35
Apr 15, 2026
223.00
225.70
223.50
224.20
224.20
+0.54%
184,896
0.16
Apr 14, 2026
220.90
226.70
220.90
223.00
223.00
+0.95%
379,102
0.28
Apr 13, 2026
222.50
223.50
218.60
220.90
220.90
-1.30%
495,415
0.36
Apr 10, 2026
219.60
223.80
219.60
223.80
223.80
+2.29%
603,353
0.44
Apr 09, 2026
216.20
219.20
216.10
218.80
218.80
+1.06%
725,767
0.50
Apr 06, 2026
216.20
217.80
214.30
216.50
216.50
+0.14%
370,627
0.25
Apr 03, 2026
214.00
216.20
209.70
216.20
216.20
+2.95%
285,573
0.19
Mar 31, 2026
202.30
210.00
202.30
210.00
210.00
+3.81%
1,038,421
0.68
Mar 30, 2026
204.70
204.70
200.00
202.30
202.30
-1.17%
614,701
0.38
Mar 27, 2026
207.00
207.00
202.40
204.70
204.70
-1.11%
596,263
0.37
Mar 26, 2026
208.38
209.47
204.93
207.00
207.00
-0.66%
374,006
0.22
Mar 25, 2026
209.17
209.27
203.45
208.38
208.38
-0.38%
757,572
0.45
Mar 24, 2026
211.44
211.44
207.10
209.17
209.17
-1.07%
336,488
0.20
Mar 23, 2026
213.91
219.63
210.75
211.44
211.44
-2.59%
1,810,997
1.06
Mar 20, 2026
211.24
217.06
211.24
217.06
217.06
+2.76%
778,263
0.46
Mar 19, 2026
214.69
214.69
207.79
211.24
211.24
-1.61%
422,282
0.24
Mar 18, 2026
216.87
217.56
213.31
214.70
214.70
-1.00%
2,899,819
1.72
Mar 17, 2026
211.04
217.06
206.41
216.87
216.87
+3.68%
708,364
0.41
Mar 16, 2026
212.13
212.13
207.29
209.17
209.17
-1.40%
412,714
0.23
Mar 13, 2026
214.60
214.60
210.35
212.13
212.13
-1.15%
603,154
0.33
Mar 12, 2026
218.74
218.74
212.62
214.60
214.60
-1.89%
526,510
0.28
Mar 11, 2026
224.46
224.46
218.05
218.74
218.74
-2.55%
231,999
0.12
Mar 10, 2026
220.42
224.46
216.67
224.46
224.46
+1.84%
483,099
0.25
Mar 09, 2026
219.43
220.42
213.12
220.42
220.42
+0.45%
630,369
0.33
Mar 06, 2026
219.04
220.81
218.05
219.43
219.43
+0.18%
198,026
0.10
Mar 05, 2026
211.04
219.04
211.04
219.04
219.04
+3.79%
742,769
0.38
Mar 04, 2026
209.17
214.69
209.17
211.04
211.04
+0.90%
364,082
0.19
Mar 02, 2026
204.24
213.02
204.24
209.17
209.17
+2.42%
623,057
0.32
Feb 27, 2026
207.20
209.47
204.24
204.24
204.24
-1.43%
326,789
0.17
Feb 26, 2026
207.20
211.14
203.25
207.20
207.20
0.00%
669,779
0.34
Feb 25, 2026
217.85
217.85
202.66
207.20
207.20
-0.19%
4,392,194
2.30
Feb 24, 2026
213.71
214.60
205.03
207.59
207.59
-2.86%
1,266,946
0.65
Feb 23, 2026
219.63
219.63
209.47
213.71
213.71
-2.70%
2,030,031
1.06
Feb 20, 2026
215.88
219.92
215.78
219.63
219.63
+1.74%
106,779
0.05
Feb 19, 2026
218.64
218.94
214.10
215.88
215.88
-1.26%
698,412
0.36
Feb 18, 2026
223.97
223.97
216.57
218.64
218.64
-0.18%
681,380
0.34
Feb 17, 2026
236.11
235.12
219.04
219.04
219.04
-7.23%
12,378,146
6.89
Feb 16, 2026
236.70
242.72
234.82
236.11
236.11
-0.25%
2,221,730
1.25
Feb 13, 2026
236.80
236.80
232.85
236.70
236.70
-0.04%
187,342
0.10
Feb 12, 2026
233.15
236.80
232.75
236.80
236.80
+1.57%
352,322
0.20
Feb 11, 2026
234.03
236.30
228.01
233.15
233.15
-1.25%
523,165
0.29
Feb 10, 2026
236.20
238.97
233.54
236.11
236.11
-0.04%
985,243
0.52
Rows: