Education
About Us
Working with TipRanks
Follow Us
Menivim - The New REIT Ltd. (IL:MNRT)
:MNRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
248.90
248.90
246.20
246.80
246.80
-0.84%
518,512
0.23
Jan 12, 2026
251.50
252.60
245.30
248.90
248.90
-1.03%
658,087
0.29
Jan 09, 2026
250.00
254.90
248.70
251.50
251.50
+0.60%
333,313
0.14
Jan 08, 2026
250.00
253.60
249.10
250.00
250.00
0.00%
12,693,918
5.95
Jan 07, 2026
249.80
251.40
247.00
250.00
250.00
+0.08%
666,292
0.31
Jan 06, 2026
253.30
253.90
248.40
249.80
249.80
-1.61%
1,236,611
0.58
Jan 05, 2026
241.90
254.70
240.50
253.90
253.90
+5.84%
4,575,688
2.20
Jan 01, 2026
236.00
239.90
236.00
239.90
239.90
+1.65%
1,802,247
0.87
Dec 31, 2025
237.00
237.80
234.30
236.00
236.00
-0.42%
1,458,213
0.70
Dec 30, 2025
236.70
240.90
236.70
237.00
237.00
+0.13%
4,108,815
2.04
Dec 29, 2025
239.70
239.70
234.80
236.70
236.70
-1.25%
5,003,675
2.57
Dec 28, 2025
232.50
239.70
228.00
239.70
239.70
+3.10%
1,060,632
0.55
Dec 25, 2025
236.80
236.80
230.80
232.50
232.50
-1.82%
5,451,542
2.91
Dec 24, 2025
235.00
236.80
234.20
236.80
236.80
+0.77%
493,433
0.26
Dec 23, 2025
241.00
241.00
234.10
235.00
235.00
-1.51%
1,609,822
0.86
Dec 22, 2025
242.90
242.90
235.70
238.60
238.60
-0.08%
1,637,749
0.89
Dec 21, 2025
241.30
241.30
234.70
238.80
238.80
-0.21%
206,511
0.11
Dec 18, 2025
233.00
241.40
233.00
239.30
239.30
+2.70%
1,964,764
1.07
Dec 17, 2025
233.70
234.90
231.10
233.00
233.00
-0.30%
697,617
0.38
Dec 16, 2025
230.00
234.00
230.00
233.70
233.70
+1.61%
2,543,796
1.42
Dec 15, 2025
237.70
237.70
230.00
230.00
230.00
-1.50%
7,252,205
4.31
Dec 14, 2025
233.80
235.80
232.60
233.50
233.50
-0.13%
242,867
0.14
Dec 11, 2025
232.00
235.30
231.50
233.80
233.80
+0.78%
3,291,702
1.99
Dec 10, 2025
235.50
235.50
230.80
232.00
232.00
-1.49%
2,980,225
1.84
Dec 09, 2025
237.90
238.50
235.00
235.50
235.50
-1.01%
485,529
0.30
Dec 08, 2025
238.90
240.00
236.40
237.90
237.90
-0.42%
348,719
0.22
Dec 07, 2025
236.20
240.30
235.40
238.90
238.90
+1.14%
2,942,439
1.87
Dec 04, 2025
237.40
237.90
234.50
236.20
236.20
-0.51%
307,296
0.20
Dec 03, 2025
234.00
239.60
230.00
237.40
237.40
+2.20%
761,551
0.49
Dec 02, 2025
233.19
234.37
231.31
232.30
232.30
-0.38%
876,302
0.56
Dec 01, 2025
235.56
235.56
230.92
233.19
233.19
-1.01%
878,986
0.56
Nov 30, 2025
232.00
235.56
230.13
235.56
235.56
+1.53%
1,122,106
0.72
Nov 27, 2025
229.53
232.99
229.53
232.00
232.00
+0.08%
875,163
0.56
Nov 26, 2025
232.99
234.87
230.42
231.81
231.81
-0.51%
2,986,281
1.95
Nov 25, 2025
232.99
235.56
232.00
232.99
232.99
-0.59%
849,741
0.56
Nov 24, 2025
234.37
235.85
232.00
234.37
234.37
0.00%
1,879,960
1.26
Nov 23, 2025
228.25
235.56
228.25
234.37
234.37
+0.08%
482,075
0.32
Nov 20, 2025
228.05
234.18
228.05
234.18
234.18
+0.72%
3,241,260
2.24
Nov 19, 2025
227.26
234.08
227.26
232.50
232.50
+0.68%
545,401
0.38
Nov 18, 2025
233.29
233.29
227.66
230.92
230.92
-1.02%
663,907
0.46
Nov 17, 2025
238.82
239.80
232.79
233.29
233.29
-2.31%
1,822,629
1.27
Nov 16, 2025
241.68
246.22
238.22
238.82
238.82
-1.18%
282,294
0.20
Nov 13, 2025
240.79
242.27
239.60
241.68
241.68
+0.37%
2,046,646
1.44
Nov 12, 2025
238.82
241.78
238.42
240.79
240.79
+0.83%
4,720,175
3.49
Nov 11, 2025
240.39
241.28
238.62
238.82
238.82
-1.14%
330,416
0.24
Nov 10, 2025
240.30
243.06
240.30
241.58
241.58
+0.53%
560,258
0.41
Nov 09, 2025
237.04
241.88
236.74
240.30
240.30
+1.37%
224,524
0.17
Nov 06, 2025
243.06
244.24
237.04
237.04
237.04
-2.48%
5,914,853
4.68
Nov 05, 2025
243.46
246.81
241.88
243.06
243.06
-0.16%
456,300
0.35
Nov 04, 2025
246.42
246.42
242.96
243.46
243.46
-1.20%
6,408,835
5.27
Rows: