Education
About Us
Working with TipRanks
Follow Us
Menivim - The New REIT Ltd. (IL:MNRT)
:MNRT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
238.50
239.70
232.60
236.00
236.00
-1.05%
3,494,952
2.90
Oct 20, 2025
238.90
240.50
237.40
238.50
238.50
-0.17%
5,389,325
4.64
Oct 19, 2025
238.70
238.90
234.20
238.90
238.90
-0.04%
694,067
0.60
Oct 16, 2025
235.00
239.20
234.50
239.00
239.00
+1.70%
9,752,652
9.57
Oct 15, 2025
241.60
241.60
233.90
235.00
235.00
-0.80%
13,272,957
16.31
Oct 12, 2025
235.10
238.70
233.20
236.90
236.90
-2.11%
1,160,013
1.43
Oct 09, 2025
229.00
242.00
228.30
242.00
242.00
+7.56%
2,089,680
2.38
Oct 08, 2025
222.60
225.00
219.10
225.00
225.00
+1.08%
510,361
0.51
Oct 05, 2025
225.70
228.80
222.50
222.60
222.60
+0.82%
515,833
0.44
Sep 30, 2025
212.40
220.80
212.40
220.80
220.80
+4.50%
918,154
0.75
Sep 29, 2025
213.90
216.50
211.30
211.30
211.30
-1.22%
1,399,449
0.87
Sep 28, 2025
207.00
214.40
207.00
213.90
213.90
+3.33%
1,248,381
0.75
Sep 25, 2025
212.00
212.00
205.30
207.00
207.00
+0.15%
1,832,097
1.07
Sep 21, 2025
212.00
212.40
205.30
206.70
206.70
-1.85%
513,887
0.30
Sep 18, 2025
212.00
214.40
210.60
210.60
210.60
-0.66%
582,303
0.33
Sep 17, 2025
215.00
215.50
210.30
212.00
212.00
-1.40%
363,613
0.20
Sep 16, 2025
215.00
216.70
209.30
215.00
215.00
0.00%
1,711,663
0.97
Sep 15, 2025
218.80
220.20
215.00
215.00
215.00
-1.74%
1,327,772
0.75
Sep 14, 2025
223.40
223.40
218.40
218.80
218.80
-2.06%
334,074
0.19
Sep 11, 2025
223.50
223.70
221.80
223.40
223.40
-0.04%
471,696
0.26
Sep 10, 2025
226.00
226.00
222.80
223.50
223.50
-1.11%
675,612
0.38
Sep 09, 2025
222.00
226.00
221.60
226.00
226.00
+1.89%
251,324
0.14
Sep 08, 2025
223.80
224.90
220.50
221.80
221.80
-0.89%
314,269
0.17
Sep 07, 2025
221.50
224.00
221.50
223.80
223.80
+1.04%
325,145
0.18
Sep 04, 2025
217.70
223.20
217.70
221.50
221.50
+1.75%
501,239
0.28
Sep 03, 2025
216.00
220.20
216.00
217.70
217.70
+0.79%
253,293
0.14
Sep 02, 2025
222.20
223.40
216.00
216.00
216.00
-2.79%
1,336,575
0.74
Sep 01, 2025
222.20
223.80
219.50
222.20
222.20
0.00%
950,286
0.52
Aug 31, 2025
224.20
224.20
221.30
222.20
222.20
-0.89%
99,949
0.05
Aug 28, 2025
223.60
224.60
223.00
224.20
224.20
+0.27%
147,330
0.08
Aug 27, 2025
222.80
225.50
222.50
223.60
223.60
+0.36%
632,700
0.33
Aug 26, 2025
218.00
225.10
218.00
222.80
222.80
-1.42%
264,704
0.13
Aug 25, 2025
223.90
226.00
220.70
226.00
226.00
+0.94%
527,156
0.27
Aug 24, 2025
217.10
223.90
217.10
223.90
223.90
+3.66%
1,024,270
0.52
Aug 21, 2025
218.40
221.70
216.00
216.00
216.00
-1.68%
192,735
0.10
Aug 20, 2025
217.93
220.59
215.46
219.70
219.70
+0.81%
1,072,352
0.54
Aug 19, 2025
216.15
220.49
215.85
217.93
217.92
+0.45%
1,716,970
0.86
Aug 18, 2025
216.94
220.09
216.05
216.94
216.94
0.00%
307,854
0.15
Aug 17, 2025
214.57
217.33
214.18
216.94
216.94
+1.10%
106,318
0.05
Aug 14, 2025
208.95
214.57
208.95
214.57
214.57
+2.16%
551,879
0.27
Aug 13, 2025
208.26
211.71
207.77
210.04
210.04
+1.04%
408,174
0.20
Aug 12, 2025
209.64
210.04
207.37
207.87
207.87
-1.03%
207,640
0.08
Aug 11, 2025
210.83
211.81
209.25
210.04
210.04
-0.37%
334,633
0.13
Aug 10, 2025
208.16
212.70
208.16
210.83
210.83
+1.28%
375,518
0.14
Aug 07, 2025
213.49
213.49
208.16
208.16
208.16
-2.27%
1,335,521
0.46
Aug 06, 2025
208.66
213.00
205.50
213.00
213.00
+2.08%
729,597
0.16
Aug 05, 2025
215.56
215.56
208.46
208.66
208.66
-3.20%
850,912
0.19
Aug 04, 2025
217.43
217.73
214.77
215.56
215.56
-0.86%
452,586
0.10
Jul 31, 2025
215.95
219.11
215.95
217.43
217.43
+0.59%
460,535
0.10
Jul 30, 2025
220.19
220.78
215.95
216.15
216.15
-1.84%
291,283
0.06
Rows: