Education
About Us
Working with TipRanks
Follow Us
Menivim - The New REIT Ltd. (IL:MNRT)
:MNRT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2025
221.50
224.00
221.50
223.80
223.80
+1.04%
325,145
0.18
Sep 04, 2025
217.70
223.20
217.70
221.50
221.50
+1.75%
501,239
0.28
Sep 03, 2025
216.00
220.20
216.00
217.70
217.70
+0.79%
253,293
0.14
Sep 02, 2025
222.20
223.40
216.00
216.00
216.00
-2.79%
1,336,575
0.74
Sep 01, 2025
222.20
223.80
219.50
222.20
222.20
0.00%
950,286
0.52
Aug 31, 2025
224.20
224.20
221.30
222.20
222.20
-0.89%
99,949
0.05
Aug 28, 2025
223.60
224.60
223.00
224.20
224.20
+0.27%
147,330
0.08
Aug 27, 2025
222.80
225.50
222.50
223.60
223.60
+0.36%
632,700
0.33
Aug 26, 2025
218.00
225.10
218.00
222.80
222.80
-1.42%
264,704
0.13
Aug 25, 2025
223.90
226.00
220.70
226.00
226.00
+0.94%
527,156
0.27
Aug 24, 2025
217.10
223.90
217.10
223.90
223.90
+3.66%
1,024,270
0.52
Aug 21, 2025
218.40
221.70
216.00
216.00
216.00
-1.68%
192,735
0.10
Aug 20, 2025
217.93
220.59
215.46
219.70
219.70
+0.81%
1,072,352
0.54
Aug 19, 2025
216.15
220.49
215.85
217.93
217.92
+0.45%
1,716,970
0.86
Aug 18, 2025
216.94
220.09
216.05
216.94
216.94
0.00%
307,854
0.15
Aug 17, 2025
214.57
217.33
214.18
216.94
216.94
+1.10%
106,318
0.05
Aug 14, 2025
208.95
214.57
208.95
214.57
214.57
+2.16%
551,879
0.27
Aug 13, 2025
208.26
211.71
207.77
210.04
210.04
+1.04%
408,174
0.20
Aug 12, 2025
209.64
210.04
207.37
207.87
207.87
-1.03%
207,640
0.08
Aug 11, 2025
210.83
211.81
209.25
210.04
210.04
-0.37%
334,633
0.13
Aug 10, 2025
208.16
212.70
208.16
210.83
210.83
+1.28%
375,518
0.14
Aug 07, 2025
213.49
213.49
208.16
208.16
208.16
-2.27%
1,335,521
0.46
Aug 06, 2025
208.66
213.00
205.50
213.00
213.00
+2.08%
729,597
0.16
Aug 05, 2025
215.56
215.56
208.46
208.66
208.66
-3.20%
850,912
0.19
Aug 04, 2025
217.43
217.73
214.77
215.56
215.56
-0.86%
452,586
0.10
Jul 31, 2025
215.95
219.11
215.95
217.43
217.43
+0.59%
460,535
0.10
Jul 30, 2025
220.19
220.78
215.95
216.15
216.15
-1.84%
291,283
0.06
Jul 29, 2025
219.50
222.66
219.01
220.19
220.19
-0.31%
315,905
0.07
Jul 28, 2025
221.87
222.86
219.21
220.88
220.88
-0.44%
435,480
0.09
Jul 27, 2025
229.36
229.36
220.88
221.87
221.87
-0.35%
2,786,145
0.58
Jul 24, 2025
227.10
229.86
214.87
222.66
222.66
-1.95%
1,048,859
0.21
Jul 23, 2025
229.36
232.32
227.10
227.10
227.10
-0.99%
1,303,304
0.26
Jul 22, 2025
224.24
229.96
223.64
229.36
229.36
+2.29%
1,146,935
0.23
Jul 21, 2025
224.33
225.81
222.76
224.24
224.24
-0.04%
660,007
0.13
Jul 20, 2025
223.74
225.72
223.15
224.34
224.34
+0.26%
145,900
0.03
Jul 17, 2025
220.69
223.84
220.69
223.74
223.74
+1.39%
840,277
0.17
Jul 16, 2025
219.01
222.36
218.52
220.69
220.69
-0.45%
639,790
0.13
Jul 15, 2025
217.93
223.35
217.93
221.67
221.67
+0.58%
1,730,269
0.35
Jul 14, 2025
215.76
220.39
213.98
220.39
220.39
+2.15%
1,047,705
0.21
Jul 13, 2025
222.36
222.36
215.07
215.76
215.76
-3.14%
236,188
0.05
Jul 10, 2025
219.40
222.86
219.31
222.76
222.76
+1.53%
2,908,631
0.59
Jul 09, 2025
216.64
220.19
214.87
219.41
219.40
+2.06%
2,475,745
0.50
Jul 08, 2025
218.12
218.12
211.52
214.97
214.97
-0.91%
754,087
0.15
Jul 07, 2025
221.38
221.38
214.47
216.94
216.94
-2.00%
774,942
0.16
Jul 06, 2025
223.45
227.19
221.08
221.38
221.38
-0.93%
347,742
0.07
Jul 03, 2025
226.80
231.04
223.35
223.45
223.45
-1.44%
1,088,560
0.22
Jul 02, 2025
219.90
226.70
218.22
226.70
226.70
+2.63%
6,124,530
1.25
Jul 01, 2025
213.00
221.97
212.31
220.88
220.88
+3.23%
8,585,750
1.80
Jun 30, 2025
211.02
214.47
207.87
213.98
213.98
+1.02%
10,268,734
2.23
Jun 29, 2025
203.23
211.81
203.23
211.81
211.81
+4.22%
4,540,459
1.00
Rows: