Menivim - The New REIT Ltd. (IL:MNRT)
TASE:MNRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
216.20
217.80
214.30
216.50
216.50
+0.14%
370,627
0.25
Apr 03, 2026
214.00
216.20
209.70
216.20
216.20
+2.95%
285,573
0.19
Mar 31, 2026
202.30
210.00
202.30
210.00
210.00
+3.81%
1,038,421
0.68
Mar 30, 2026
204.70
204.70
200.00
202.30
202.30
-1.17%
614,701
0.38
Mar 27, 2026
207.00
207.00
202.40
204.70
204.70
-1.11%
596,263
0.37
Mar 26, 2026
208.38
209.47
204.93
207.00
207.00
-0.66%
374,006
0.22
Mar 25, 2026
209.17
209.27
203.45
208.38
208.38
-0.38%
757,572
0.45
Mar 24, 2026
211.44
211.44
207.10
209.17
209.17
-1.07%
336,488
0.20
Mar 23, 2026
213.91
219.63
210.75
211.44
211.44
-2.59%
1,810,997
1.06
Mar 20, 2026
211.24
217.06
211.24
217.06
217.06
+2.76%
778,263
0.46
Mar 19, 2026
214.69
214.69
207.79
211.24
211.24
-1.61%
422,282
0.24
Mar 18, 2026
216.87
217.56
213.31
214.70
214.70
-1.00%
2,899,819
1.72
Mar 17, 2026
211.04
217.06
206.41
216.87
216.87
+3.68%
708,364
0.41
Mar 16, 2026
212.13
212.13
207.29
209.17
209.17
-1.40%
412,714
0.23
Mar 13, 2026
214.60
214.60
210.35
212.13
212.13
-1.15%
603,154
0.33
Mar 12, 2026
218.74
218.74
212.62
214.60
214.60
-1.89%
526,510
0.28
Mar 11, 2026
224.46
224.46
218.05
218.74
218.74
-2.55%
231,999
0.12
Mar 10, 2026
220.42
224.46
216.67
224.46
224.46
+1.84%
483,099
0.25
Mar 09, 2026
219.43
220.42
213.12
220.42
220.42
+0.45%
630,369
0.33
Mar 06, 2026
219.04
220.81
218.05
219.43
219.43
+0.18%
198,026
0.10
Mar 05, 2026
211.04
219.04
211.04
219.04
219.04
+3.79%
742,769
0.38
Mar 04, 2026
209.17
214.69
209.17
211.04
211.04
+0.90%
364,082
0.19
Mar 02, 2026
204.24
213.02
204.24
209.17
209.17
+2.42%
623,057
0.32
Feb 27, 2026
207.20
209.47
204.24
204.24
204.24
-1.43%
326,789
0.17
Feb 26, 2026
207.20
211.14
203.25
207.20
207.20
0.00%
669,779
0.34
Feb 25, 2026
217.85
217.85
202.66
207.20
207.20
-0.19%
4,392,194
2.30
Feb 24, 2026
213.71
214.60
205.03
207.59
207.59
-2.86%
1,266,946
0.65
Feb 23, 2026
219.63
219.63
209.47
213.71
213.71
-2.70%
2,030,031
1.06
Feb 20, 2026
215.88
219.92
215.78
219.63
219.63
+1.74%
106,779
0.05
Feb 19, 2026
218.64
218.94
214.10
215.88
215.88
-1.26%
698,412
0.36
Feb 18, 2026
223.97
223.97
216.57
218.64
218.64
-0.18%
681,380
0.34
Feb 17, 2026
236.11
235.12
219.04
219.04
219.04
-7.23%
12,378,146
6.89
Feb 16, 2026
236.70
242.72
234.82
236.11
236.11
-0.25%
2,221,730
1.25
Feb 13, 2026
236.80
236.80
232.85
236.70
236.70
-0.04%
187,342
0.10
Feb 12, 2026
233.15
236.80
232.75
236.80
236.80
+1.57%
352,322
0.20
Feb 11, 2026
234.03
236.30
228.01
233.15
233.15
-1.25%
523,165
0.29
Feb 10, 2026
236.20
238.97
233.54
236.11
236.11
-0.04%
985,243
0.52
Feb 09, 2026
238.18
239.16
235.51
236.20
236.20
+0.17%
323,264
0.17
Feb 06, 2026
238.77
238.77
234.82
235.81
235.81
-1.24%
1,108,578
0.59
Feb 05, 2026
241.63
243.31
236.50
238.77
238.77
-1.18%
6,670,649
3.77
Feb 04, 2026
246.37
246.37
239.76
241.63
241.63
-1.92%
1,853,622
1.01
Feb 03, 2026
242.91
246.56
240.25
246.37
246.37
+1.42%
1,649,146
0.91
Feb 02, 2026
237.78
242.91
231.67
242.91
242.91
+2.16%
1,540,332
0.81
Jan 30, 2026
233.74
238.67
232.45
237.78
237.78
+1.73%
410,309
0.22
Jan 29, 2026
235.41
235.71
231.17
233.74
233.74
-0.71%
368,935
0.19
Jan 28, 2026
236.80
236.80
232.85
235.41
235.41
-0.58%
877,664
0.46
Jan 27, 2026
238.67
239.07
234.72
236.80
236.80
-0.79%
658,940
0.35
Jan 26, 2026
246.66
246.66
235.22
238.67
238.67
+0.62%
581,940
0.31
Jan 23, 2026
231.57
237.19
229.10
237.19
237.19
+2.43%
314,554
0.16
Jan 22, 2026
234.23
237.78
230.28
231.57
231.57
-1.14%
417,302
0.22
Rows: