Education
About Us
Working with TipRanks
Follow Us
Menivim - The New REIT Ltd. (IL:MNRT)
:MNRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
237.40
237.90
234.50
236.20
236.20
-0.51%
307,296
0.20
Dec 03, 2025
234.00
239.60
230.00
237.40
237.40
+2.20%
761,551
0.49
Dec 02, 2025
233.19
234.37
231.31
232.30
232.30
-0.38%
876,302
0.56
Dec 01, 2025
235.56
235.56
230.92
233.19
233.19
-1.01%
878,986
0.56
Nov 30, 2025
232.00
235.56
230.13
235.56
235.56
+1.53%
1,122,106
0.72
Nov 27, 2025
229.53
232.99
229.53
232.00
232.00
+0.08%
875,163
0.56
Nov 26, 2025
232.99
234.87
230.42
231.81
231.81
-0.51%
2,986,281
1.95
Nov 25, 2025
232.99
235.56
232.00
232.99
232.99
-0.59%
849,741
0.56
Nov 24, 2025
234.37
235.85
232.00
234.37
234.37
0.00%
1,879,960
1.26
Nov 23, 2025
228.25
235.56
228.25
234.37
234.37
+0.08%
482,075
0.32
Nov 20, 2025
228.05
234.18
228.05
234.18
234.18
+0.72%
3,241,260
2.24
Nov 19, 2025
227.26
234.08
227.26
232.50
232.50
+0.68%
545,401
0.38
Nov 18, 2025
233.29
233.29
227.66
230.92
230.92
-1.02%
663,907
0.46
Nov 17, 2025
238.82
239.80
232.79
233.29
233.29
-2.31%
1,822,629
1.27
Nov 16, 2025
241.68
246.22
238.22
238.82
238.82
-1.18%
282,294
0.20
Nov 13, 2025
240.79
242.27
239.60
241.68
241.68
+0.37%
2,046,646
1.44
Nov 12, 2025
238.82
241.78
238.42
240.79
240.79
+0.83%
4,720,175
3.49
Nov 11, 2025
240.39
241.28
238.62
238.82
238.82
-1.14%
330,416
0.24
Nov 10, 2025
240.30
243.06
240.30
241.58
241.58
+0.53%
560,258
0.41
Nov 09, 2025
237.04
241.88
236.74
240.30
240.30
+1.37%
224,524
0.17
Nov 06, 2025
243.06
244.24
237.04
237.04
237.04
-2.48%
5,914,853
4.68
Nov 05, 2025
243.46
246.81
241.88
243.06
243.06
-0.16%
456,300
0.35
Nov 04, 2025
246.42
246.42
242.96
243.46
243.46
-1.20%
6,408,835
5.27
Nov 03, 2025
244.15
246.52
242.76
246.42
246.42
+0.93%
616,446
0.50
Nov 02, 2025
244.84
245.43
243.85
244.15
244.15
-0.32%
321,268
0.26
Oct 30, 2025
239.01
246.22
239.01
244.94
244.94
+0.49%
1,008,325
0.82
Oct 29, 2025
240.79
244.64
240.79
243.75
243.75
+1.23%
552,758
0.45
Oct 28, 2025
243.95
243.95
236.54
240.79
240.79
-1.29%
604,063
0.49
Oct 27, 2025
242.07
244.54
240.89
243.95
243.95
+0.86%
2,178,790
1.80
Oct 26, 2025
238.91
241.88
238.91
241.88
241.88
+2.08%
990,933
0.81
Oct 23, 2025
236.74
238.82
234.08
236.94
236.94
+0.08%
928,700
0.76
Oct 22, 2025
232.99
239.01
232.79
236.74
236.74
+1.61%
594,310
0.49
Oct 21, 2025
235.46
236.64
229.63
232.99
232.99
-1.05%
3,494,952
2.90
Oct 20, 2025
235.85
237.43
234.37
235.46
235.46
-0.17%
5,389,325
4.64
Oct 19, 2025
235.66
235.85
231.21
235.85
235.85
-0.04%
694,067
0.60
Oct 16, 2025
232.00
236.15
231.51
235.95
235.95
+1.70%
9,752,652
9.57
Oct 15, 2025
238.52
238.52
230.92
232.00
232.00
-0.80%
13,272,957
16.31
Oct 12, 2025
232.10
235.66
230.23
233.88
233.88
-2.11%
1,160,013
1.43
Oct 09, 2025
226.08
238.91
225.39
238.91
238.91
+7.56%
2,089,680
2.38
Oct 08, 2025
219.76
222.13
216.31
222.13
222.13
+1.08%
510,361
0.51
Oct 05, 2025
222.82
225.88
219.66
219.76
219.76
+0.82%
515,833
0.44
Sep 30, 2025
209.69
217.98
209.69
217.98
217.98
+4.50%
918,154
0.75
Sep 29, 2025
211.17
213.74
208.61
208.61
208.60
-1.22%
1,399,449
0.87
Sep 28, 2025
204.36
211.67
204.36
211.17
211.17
+3.33%
1,248,381
0.75
Sep 25, 2025
209.30
209.30
202.68
204.36
204.36
+0.15%
1,832,097
1.07
Sep 21, 2025
209.30
209.69
202.68
204.06
204.06
-1.85%
513,887
0.30
Sep 18, 2025
209.30
211.67
207.91
207.91
207.91
-0.66%
582,303
0.33
Sep 17, 2025
212.26
212.75
207.62
209.30
209.30
-1.40%
363,613
0.20
Sep 16, 2025
212.26
213.94
206.63
212.26
212.26
0.00%
1,711,663
0.97
Sep 15, 2025
216.01
217.39
212.26
212.26
212.26
-1.74%
1,327,772
0.75
Rows: