Education
About Us
Working with TipRanks
Follow Us
Menivim - The New REIT Ltd. (IL:MNRT)
:MNRT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
243.50
244.40
241.70
241.90
241.90
-1.14%
330,416
0.24
Nov 10, 2025
243.40
246.20
243.40
244.70
244.70
+0.53%
560,258
0.41
Nov 09, 2025
240.10
245.00
239.80
243.40
243.40
+1.37%
224,524
0.17
Nov 06, 2025
246.20
247.40
240.10
240.10
240.10
-2.48%
5,914,853
4.68
Nov 05, 2025
246.60
250.00
245.00
246.20
246.20
-0.16%
456,300
0.35
Nov 04, 2025
249.60
249.60
246.10
246.60
246.60
-1.20%
6,408,835
5.27
Nov 03, 2025
247.30
249.70
245.90
249.60
249.60
+0.93%
616,446
0.50
Nov 02, 2025
248.00
248.60
247.00
247.30
247.30
-0.32%
321,268
0.26
Oct 30, 2025
242.10
249.40
242.10
248.10
248.10
+0.49%
1,008,325
0.82
Oct 29, 2025
243.90
247.80
243.90
246.90
246.90
+1.23%
552,758
0.45
Oct 28, 2025
247.10
247.10
239.60
243.90
243.90
-1.30%
604,063
0.49
Oct 27, 2025
245.20
247.70
244.00
247.10
247.10
+0.86%
2,178,790
1.80
Oct 26, 2025
242.00
245.00
242.00
245.00
245.00
+2.08%
990,933
0.81
Oct 23, 2025
239.80
241.90
237.10
240.00
240.00
+0.08%
928,700
0.76
Oct 22, 2025
236.00
242.10
235.80
239.80
239.80
+1.61%
594,310
0.49
Oct 21, 2025
238.50
239.70
232.60
236.00
236.00
-1.05%
3,494,952
2.90
Oct 20, 2025
238.90
240.50
237.40
238.50
238.50
-0.17%
5,389,325
4.64
Oct 19, 2025
238.70
238.90
234.20
238.90
238.90
-0.04%
694,067
0.60
Oct 16, 2025
235.00
239.20
234.50
239.00
239.00
+1.70%
9,752,652
9.57
Oct 15, 2025
241.60
241.60
233.90
235.00
235.00
-0.80%
13,272,957
16.31
Oct 12, 2025
235.10
238.70
233.20
236.90
236.90
-2.11%
1,160,013
1.43
Oct 09, 2025
229.00
242.00
228.30
242.00
242.00
+7.56%
2,089,680
2.38
Oct 08, 2025
222.60
225.00
219.10
225.00
225.00
+1.08%
510,361
0.51
Oct 05, 2025
225.70
228.80
222.50
222.60
222.60
+0.82%
515,833
0.44
Sep 30, 2025
212.40
220.80
212.40
220.80
220.80
+4.50%
918,154
0.75
Sep 29, 2025
213.90
216.50
211.30
211.30
211.30
-1.22%
1,399,449
0.87
Sep 28, 2025
207.00
214.40
207.00
213.90
213.90
+3.33%
1,248,381
0.75
Sep 25, 2025
212.00
212.00
205.30
207.00
207.00
+0.15%
1,832,097
1.07
Sep 21, 2025
212.00
212.40
205.30
206.70
206.70
-1.85%
513,887
0.30
Sep 18, 2025
212.00
214.40
210.60
210.60
210.60
-0.66%
582,303
0.33
Sep 17, 2025
215.00
215.50
210.30
212.00
212.00
-1.40%
363,613
0.20
Sep 16, 2025
215.00
216.70
209.30
215.00
215.00
0.00%
1,711,663
0.97
Sep 15, 2025
218.80
220.20
215.00
215.00
215.00
-1.74%
1,327,772
0.75
Sep 14, 2025
223.40
223.40
218.40
218.80
218.80
-2.06%
334,074
0.19
Sep 11, 2025
223.50
223.70
221.80
223.40
223.40
-0.04%
471,696
0.26
Sep 10, 2025
226.00
226.00
222.80
223.50
223.50
-1.11%
675,612
0.38
Sep 09, 2025
222.00
226.00
221.60
226.00
226.00
+1.89%
251,324
0.14
Sep 08, 2025
223.80
224.90
220.50
221.80
221.80
-0.89%
314,269
0.17
Sep 07, 2025
221.50
224.00
221.50
223.80
223.80
+1.04%
325,145
0.18
Sep 04, 2025
217.70
223.20
217.70
221.50
221.50
+1.75%
501,239
0.28
Sep 03, 2025
216.00
220.20
216.00
217.70
217.70
+0.79%
253,293
0.14
Sep 02, 2025
222.20
223.40
216.00
216.00
216.00
-2.79%
1,336,575
0.74
Sep 01, 2025
222.20
223.80
219.50
222.20
222.20
0.00%
950,286
0.52
Aug 31, 2025
224.20
224.20
221.30
222.20
222.20
-0.89%
99,949
0.05
Aug 28, 2025
223.60
224.60
223.00
224.20
224.20
+0.27%
147,330
0.08
Aug 27, 2025
222.80
225.50
222.50
223.60
223.60
+0.36%
632,700
0.33
Aug 26, 2025
218.00
225.10
218.00
222.80
222.80
-1.42%
264,704
0.13
Aug 25, 2025
223.90
226.00
220.70
226.00
226.00
+0.94%
527,156
0.27
Aug 24, 2025
217.10
223.90
217.10
223.90
223.90
+3.66%
1,024,270
0.52
Aug 21, 2025
218.40
221.70
216.00
216.00
216.00
-1.68%
192,735
0.10
Rows: