Menivim - The New REIT Ltd. (IL:MNRT)
TASE:MNRT
Want to see IL:MNRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
185.50
189.10
183.50
184.70
184.70
-0.43%
932,686
1.10
Jun 18, 2026
186.00
189.00
183.00
185.50
185.50
-0.27%
1,544,694
1.88
Jun 17, 2026
191.10
191.30
185.80
186.00
186.00
-2.67%
605,109
0.74
Jun 16, 2026
192.80
194.80
189.70
191.10
191.10
-0.88%
707,589
0.86
Jun 15, 2026
195.30
198.30
192.30
192.80
192.80
-1.03%
2,515,049
3.21
Jun 12, 2026
196.30
198.70
194.70
194.80
194.80
+0.57%
830,342
1.06
Jun 11, 2026
192.20
195.60
191.50
193.70
193.70
+0.78%
1,431,689
1.87
Jun 10, 2026
193.90
194.70
190.90
192.20
192.20
-0.88%
225,239
0.29
Jun 09, 2026
194.20
196.10
190.40
193.90
193.90
-0.15%
863,061
1.13
Jun 08, 2026
199.90
199.90
192.20
194.20
194.20
-2.85%
888,563
1.17
Jun 05, 2026
193.90
201.20
191.30
199.90
199.90
+3.52%
474,135
0.58
Jun 04, 2026
195.20
195.20
187.20
193.10
193.10
-0.15%
947,792
1.15
Jun 03, 2026
196.75
197.24
191.92
193.40
193.40
-1.70%
785,206
0.93
Jun 02, 2026
200.78
201.37
194.87
196.75
196.75
-1.77%
1,789,023
2.18
Jun 01, 2026
203.44
206.69
197.83
200.29
200.29
-1.55%
826,728
1.01
May 29, 2026
207.57
207.67
201.76
203.44
203.44
-1.99%
439,077
0.53
May 28, 2026
211.21
212.79
205.80
207.57
207.57
-1.72%
593,998
0.59
May 27, 2026
215.05
219.97
211.02
211.21
211.21
-2.28%
488,752
0.47
May 26, 2026
215.94
216.13
211.61
216.13
216.13
-0.90%
714,038
0.69
May 25, 2026
211.61
220.07
211.61
218.10
218.10
+5.02%
584,555
0.57
May 20, 2026
211.51
212.59
205.60
207.67
207.67
-1.40%
490,736
0.48
May 19, 2026
201.67
211.61
200.88
210.62
210.62
+4.44%
442,779
0.43
May 18, 2026
201.76
204.22
198.42
201.67
201.67
-0.05%
390,934
0.38
May 15, 2026
206.69
206.69
197.83
201.77
201.77
-1.68%
538,873
0.52
May 14, 2026
206.78
212.39
201.17
205.21
205.21
-0.24%
780,169
0.69
May 13, 2026
217.41
218.50
204.72
205.70
205.70
-5.39%
1,041,415
0.91
May 12, 2026
221.84
222.83
216.33
217.41
217.41
-2.00%
810,573
0.70
May 11, 2026
226.37
228.44
220.07
221.84
221.84
-2.00%
1,190,195
1.02
May 08, 2026
219.09
229.52
219.09
226.37
226.37
+4.55%
1,122,480
0.97
May 07, 2026
225.39
226.86
216.53
216.53
216.53
-3.93%
4,057,394
3.70
May 06, 2026
222.93
230.21
220.76
225.39
225.39
+3.11%
965,493
0.88
May 05, 2026
224.40
232.18
214.66
218.60
218.60
-2.59%
1,073,614
0.99
May 04, 2026
213.58
225.88
211.31
224.40
224.40
+5.07%
646,917
0.59
May 01, 2026
215.64
219.48
211.90
213.58
213.58
-0.96%
415,099
0.38
Apr 30, 2026
215.25
217.02
210.43
215.64
215.64
+0.18%
1,031,057
0.96
Apr 29, 2026
208.75
215.25
208.75
215.25
215.25
+3.55%
1,420,838
1.33
Apr 28, 2026
210.33
211.90
207.28
207.87
207.87
-0.66%
564,476
0.52
Apr 27, 2026
211.41
213.18
208.56
209.25
209.25
-1.02%
218,848
0.20
Apr 24, 2026
216.72
218.89
211.41
211.41
211.41
-3.68%
460,845
0.39
Apr 23, 2026
221.65
221.65
218.50
219.48
219.48
-0.98%
269,169
0.23
Apr 20, 2026
223.71
223.71
217.22
221.65
221.65
-0.92%
404,060
0.34
Apr 17, 2026
221.65
224.40
219.68
223.71
223.71
+0.93%
1,067,677
0.90
Apr 16, 2026
221.35
222.43
218.00
221.65
221.65
+0.45%
1,593,303
1.35
Apr 15, 2026
219.48
222.14
219.97
220.66
220.66
+0.54%
184,896
0.16
Apr 14, 2026
217.41
223.12
217.41
219.48
219.48
+0.95%
379,102
0.28
Apr 13, 2026
218.99
219.97
215.15
217.41
217.41
-1.30%
495,415
0.36
Apr 10, 2026
216.13
220.27
216.13
220.27
220.27
+2.29%
603,353
0.44
Apr 09, 2026
212.79
215.74
212.69
215.35
215.35
+1.06%
725,767
0.50
Apr 06, 2026
212.79
214.36
210.92
213.08
213.08
+0.14%
370,627
0.25
Apr 03, 2026
210.62
212.79
206.39
212.79
212.79
+2.95%
285,573
0.19
Rows: