Education
About Us
Working with TipRanks
Follow Us
Menif - Financial Services Ltd. (IL:MNIF)
:MNIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
2,398.00
2,439.00
2,396.00
2,412.00
2,412.00
+0.58%
62,687
0.49
Dec 25, 2025
2,454.00
2,469.00
2,371.00
2,398.00
2,398.00
-2.28%
278,216
2.21
Dec 24, 2025
2,400.00
2,473.00
2,379.00
2,454.00
2,454.00
+2.25%
206,283
1.66
Dec 23, 2025
2,424.00
2,424.00
2,384.00
2,400.00
2,400.00
0.00%
51,780
0.42
Dec 22, 2025
2,398.00
2,419.00
2,384.00
2,400.00
2,400.00
+0.08%
544,788
4.67
Dec 21, 2025
2,250.00
2,398.00
2,249.00
2,398.00
2,398.00
+2.30%
31,040
0.27
Dec 18, 2025
2,340.00
2,372.00
2,319.00
2,344.00
2,344.00
+0.17%
180,055
1.58
Dec 17, 2025
2,321.00
2,389.00
2,316.00
2,340.00
2,340.00
+0.82%
106,197
0.94
Dec 16, 2025
2,270.00
2,330.00
2,290.00
2,321.00
2,321.00
+2.25%
823,460
8.21
Dec 15, 2025
2,256.00
2,283.00
2,244.00
2,270.00
2,270.00
+0.62%
233,185
2.40
Dec 14, 2025
2,279.00
2,317.00
2,231.00
2,256.00
2,256.00
-1.01%
48,938
0.51
Dec 11, 2025
2,305.00
2,303.00
2,262.00
2,279.00
2,279.00
-1.13%
151,393
1.55
Dec 10, 2025
2,336.00
2,336.00
2,272.00
2,305.00
2,305.00
-1.33%
59,884
0.61
Dec 09, 2025
2,454.00
2,454.00
2,308.00
2,336.00
2,336.00
-1.60%
46,617
0.48
Dec 08, 2025
2,402.00
2,392.00
2,361.00
2,374.00
2,374.00
-1.17%
30,850
0.32
Dec 07, 2025
2,407.00
2,459.00
2,379.00
2,402.00
2,402.00
-0.21%
19,147
0.20
Dec 04, 2025
2,437.00
2,448.00
2,382.00
2,407.00
2,407.00
-1.23%
41,125
0.42
Dec 03, 2025
2,379.00
2,450.00
2,342.00
2,437.00
2,437.00
+2.44%
92,197
0.95
Dec 02, 2025
2,331.00
2,380.00
2,280.00
2,379.00
2,379.00
+2.06%
126,657
1.27
Dec 01, 2025
2,379.00
2,362.00
2,312.00
2,331.00
2,331.00
-2.02%
38,099
0.38
Nov 30, 2025
2,300.00
2,388.00
2,294.00
2,379.00
2,379.00
+3.43%
43,202
0.43
Nov 27, 2025
2,200.00
2,343.00
2,200.00
2,300.00
2,300.00
+2.00%
75,680
0.76
Nov 26, 2025
2,276.66
2,276.66
2,231.39
2,255.01
2,255.01
-0.95%
115,689
1.17
Nov 25, 2025
2,303.24
2,313.08
2,253.04
2,276.66
2,276.66
-1.15%
42,764
0.43
Nov 24, 2025
2,291.43
2,335.72
2,263.87
2,303.24
2,303.24
+0.52%
49,564
0.50
Nov 23, 2025
2,254.02
2,313.08
2,254.02
2,291.43
2,291.43
+1.66%
30,086
0.30
Nov 20, 2025
2,339.66
2,339.66
2,214.65
2,254.02
2,254.02
-0.35%
232,540
2.41
Nov 19, 2025
2,235.32
2,292.41
2,211.70
2,261.90
2,261.90
+1.19%
81,869
0.85
Nov 18, 2025
2,244.18
2,244.18
2,194.97
2,235.32
2,235.32
-0.39%
86,136
0.91
Nov 17, 2025
2,111.30
2,259.93
2,057.17
2,244.18
2,244.18
+6.54%
668,767
7.60
Nov 16, 2025
2,187.09
2,201.86
2,044.37
2,106.38
2,106.38
-3.69%
413,996
4.83
Nov 13, 2025
2,130.99
2,187.09
2,100.47
2,187.09
2,187.09
+2.63%
50,403
0.58
Nov 12, 2025
2,131.97
2,151.66
2,084.73
2,130.99
2,130.99
-0.05%
36,979
0.42
Nov 11, 2025
2,126.07
2,165.44
2,085.71
2,131.97
2,131.97
+0.28%
40,666
0.47
Nov 10, 2025
2,065.04
2,152.64
2,038.46
2,126.07
2,126.07
+2.96%
106,315
1.23
Nov 09, 2025
2,074.88
2,097.52
2,053.23
2,065.04
2,065.04
-0.47%
104,832
1.23
Nov 06, 2025
2,116.22
2,126.07
2,041.42
2,074.88
2,074.88
+0.05%
209,096
2.54
Nov 05, 2025
1,968.58
2,073.90
1,910.51
2,073.90
2,073.90
+5.35%
222,137
2.81
Nov 04, 2025
2,032.56
2,032.56
1,957.75
1,968.58
1,968.58
-3.15%
353,610
4.78
Nov 03, 2025
2,028.62
2,033.54
1,993.19
2,032.56
2,032.56
+0.19%
69,191
0.94
Nov 02, 2025
2,040.43
2,040.43
1,994.17
2,028.62
2,028.62
-0.19%
23,832
0.32
Oct 30, 2025
2,046.34
2,067.01
2,013.86
2,032.56
2,032.56
-0.67%
75,210
1.02
Oct 29, 2025
2,040.43
2,056.18
2,027.64
2,046.34
2,046.34
+0.29%
63,508
0.87
Oct 28, 2025
2,112.29
2,112.29
2,036.50
2,040.43
2,040.43
-3.40%
53,578
0.74
Oct 27, 2025
2,130.00
2,127.05
2,084.73
2,112.29
2,112.29
-0.83%
37,453
0.52
Oct 26, 2025
2,092.60
2,140.83
2,090.63
2,130.00
2,130.00
+1.79%
26,379
0.36
Oct 23, 2025
2,037.48
2,096.54
2,013.86
2,092.60
2,092.60
+2.71%
91,815
1.29
Oct 22, 2025
2,068.98
2,116.22
2,032.56
2,037.48
2,037.48
-1.52%
179,250
2.60
Oct 21, 2025
2,150.67
2,150.67
2,048.31
2,068.98
2,068.98
-3.80%
103,923
1.53
Oct 20, 2025
2,121.14
2,178.23
2,127.05
2,150.67
2,150.67
+1.39%
28,139
0.41
Rows: