Menif - Financial Services Ltd. (IL:MNIF)
TASE:MNIF
Want to see IL:MNIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,750.00
2,777.00
2,651.00
2,758.00
2,758.00
+0.29%
51,331
0.67
May 19, 2026
2,787.00
2,820.00
2,673.00
2,750.00
2,750.00
-1.33%
47,381
0.62
May 18, 2026
2,785.00
2,821.00
2,667.00
2,787.00
2,787.00
+0.07%
34,005
0.45
May 15, 2026
2,844.00
2,846.00
2,681.00
2,785.00
2,785.00
-2.07%
48,854
0.65
May 14, 2026
2,888.00
2,900.00
2,728.00
2,844.00
2,844.00
-1.52%
68,951
0.91
May 13, 2026
3,088.00
3,120.00
2,820.00
2,888.00
2,888.00
-6.48%
237,544
3.18
May 12, 2026
3,103.00
3,128.00
3,039.00
3,088.00
3,088.00
-1.09%
34,455
0.46
May 11, 2026
3,162.00
3,246.00
3,073.00
3,122.00
3,122.00
-1.27%
85,793
1.17
May 08, 2026
3,040.00
3,189.00
2,998.00
3,162.00
3,162.00
+4.08%
64,077
0.88
May 07, 2026
3,065.00
3,065.00
3,005.00
3,038.00
3,038.00
+0.86%
291,113
4.23
May 06, 2026
2,988.00
3,053.00
2,971.00
3,012.00
3,012.00
+0.80%
77,550
1.14
May 05, 2026
2,995.00
3,015.00
2,956.00
2,988.00
2,988.00
-0.23%
43,636
0.64
May 04, 2026
2,888.00
3,006.00
2,888.00
2,995.00
2,995.00
+3.70%
48,447
0.71
May 01, 2026
2,805.00
2,902.00
2,800.00
2,888.00
2,888.00
+2.96%
19,172
0.28
Apr 30, 2026
2,709.00
2,813.00
2,668.00
2,805.00
2,805.00
+3.54%
212,514
3.23
Apr 29, 2026
2,668.00
2,723.00
2,659.00
2,709.00
2,709.00
+1.54%
230,658
3.68
Apr 28, 2026
2,700.00
2,700.00
2,634.00
2,668.00
2,668.00
+0.34%
14,341
0.23
Apr 27, 2026
2,658.00
2,697.00
2,592.00
2,659.00
2,659.00
+0.04%
21,227
0.33
Apr 24, 2026
2,684.00
2,684.00
2,612.00
2,658.00
2,658.00
-0.97%
37,549
0.59
Apr 23, 2026
2,663.00
2,709.00
2,628.00
2,684.00
2,684.00
+0.79%
43,805
0.62
Apr 20, 2026
2,615.00
2,670.00
2,565.00
2,663.00
2,663.00
+1.84%
29,909
0.42
Apr 17, 2026
2,543.00
2,674.00
2,520.00
2,615.00
2,615.00
+2.83%
42,926
0.61
Apr 16, 2026
2,544.00
2,662.00
2,527.00
2,543.00
2,543.00
+0.28%
40,858
0.58
Apr 15, 2026
2,554.00
2,579.00
2,499.00
2,536.00
2,536.00
-0.70%
48,923
0.70
Apr 14, 2026
2,684.00
2,684.00
2,518.00
2,554.00
2,554.00
-0.31%
42,017
0.60
Apr 13, 2026
2,635.00
2,635.00
2,499.00
2,562.00
2,562.00
-2.77%
41,109
0.59
Apr 10, 2026
2,532.00
2,672.00
2,518.00
2,635.00
2,635.00
+4.07%
44,967
0.65
Apr 09, 2026
2,510.00
2,600.00
2,510.00
2,532.00
2,532.00
+0.12%
84,636
1.08
Apr 06, 2026
2,518.00
2,543.00
2,434.00
2,529.00
2,529.00
+0.44%
24,999
0.32
Apr 03, 2026
2,444.00
2,518.00
2,416.00
2,518.00
2,518.00
+3.03%
17,174
0.22
Mar 31, 2026
2,420.00
2,469.00
2,372.00
2,444.00
2,444.00
+0.99%
54,311
0.69
Mar 30, 2026
2,491.00
2,490.00
2,362.00
2,420.00
2,420.00
-2.85%
53,406
0.68
Mar 27, 2026
2,543.00
2,543.00
2,426.00
2,491.00
2,491.00
-2.04%
30,205
0.38
Mar 26, 2026
2,555.00
2,595.00
2,511.00
2,543.00
2,543.00
-0.47%
29,551
0.36
Mar 25, 2026
2,610.00
2,649.00
2,548.00
2,555.00
2,555.00
-2.11%
25,336
0.29
Mar 24, 2026
2,628.00
2,635.00
2,500.00
2,610.00
2,610.00
-0.68%
34,635
0.40
Mar 23, 2026
2,643.00
2,667.00
2,547.00
2,628.00
2,628.00
-0.57%
40,957
0.43
Mar 20, 2026
2,622.00
2,682.00
2,599.00
2,643.00
2,643.00
+0.80%
5,127
0.05
Mar 19, 2026
2,638.00
2,644.00
2,586.00
2,622.00
2,622.00
-0.61%
12,960
0.13
Mar 18, 2026
2,644.00
2,696.00
2,616.00
2,638.00
2,638.00
-0.23%
27,180
0.28
Mar 17, 2026
2,586.00
2,644.00
2,534.00
2,644.00
2,644.00
+2.24%
37,619
0.34
Mar 16, 2026
2,650.00
2,654.00
2,510.00
2,586.00
2,586.00
-2.42%
46,864
0.41
Mar 13, 2026
2,580.00
2,700.00
2,508.00
2,650.00
2,650.00
+2.71%
34,875
0.31
Mar 12, 2026
2,628.00
2,628.00
2,516.00
2,580.00
2,580.00
-1.83%
56,833
0.49
Mar 11, 2026
2,643.00
2,653.00
2,514.00
2,628.00
2,628.00
-2.74%
28,728
0.25
Mar 10, 2026
2,752.00
2,809.00
2,687.00
2,702.00
2,702.00
-1.82%
27,223
0.23
Mar 09, 2026
2,790.00
2,790.00
2,654.00
2,752.00
2,752.00
-1.68%
87,005
0.75
Mar 06, 2026
2,839.00
2,839.00
2,607.00
2,799.00
2,799.00
+1.30%
81,581
0.71
Mar 05, 2026
2,790.00
2,790.00
2,711.00
2,763.00
2,763.00
-0.97%
43,893
0.38
Mar 04, 2026
2,767.00
2,879.00
2,736.00
2,790.00
2,790.00
+0.83%
33,601
0.29
Rows: