Want to see IL:MNIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
2,335.00
2,387.00
2,273.00
2,365.00
2,365.00
+1.28%
40,317
0.49
Jul 02, 2026
2,342.00
2,351.00
2,320.00
2,335.00
2,335.00
-0.30%
6,140
0.07
Jul 01, 2026
2,371.00
2,437.00
2,339.00
2,342.00
2,342.00
-1.22%
25,885
0.31
Jun 30, 2026
2,367.00
2,391.00
2,331.00
2,371.00
2,371.00
+0.04%
18,514
0.22
Jun 29, 2026
2,390.00
2,452.00
2,356.00
2,370.00
2,370.00
-0.84%
28,217
0.34
Jun 26, 2026
2,393.00
2,512.00
2,290.00
2,390.00
2,390.00
-0.13%
113,042
1.39
Jun 25, 2026
2,297.00
2,410.00
2,297.00
2,393.00
2,393.00
-0.25%
497,369
6.71
Jun 24, 2026
2,330.00
2,419.00
2,330.00
2,399.00
2,399.00
+2.96%
18,528
0.25
Jun 23, 2026
2,322.00
2,356.00
2,269.00
2,330.00
2,330.00
+0.34%
35,946
0.48
Jun 22, 2026
2,300.00
2,348.00
2,206.00
2,322.00
2,322.00
+0.96%
60,410
0.81
Jun 19, 2026
2,349.00
2,384.00
2,267.00
2,300.00
2,300.00
-2.09%
27,604
0.37
Jun 18, 2026
2,314.00
2,364.00
2,244.00
2,349.00
2,349.00
+1.51%
19,904
0.27
Jun 17, 2026
2,340.00
2,340.00
2,269.00
2,314.00
2,314.00
-1.11%
364,288
5.24
Jun 16, 2026
2,377.00
2,377.00
2,307.00
2,340.00
2,340.00
-1.56%
40,440
0.58
Jun 15, 2026
2,501.00
2,522.00
2,359.00
2,377.00
2,377.00
-4.96%
92,328
1.32
Jun 12, 2026
2,406.00
2,522.00
2,424.00
2,501.00
2,501.00
+3.95%
40,757
0.58
Jun 11, 2026
2,299.00
2,415.00
2,289.00
2,406.00
2,406.00
+4.65%
165,001
2.43
Jun 10, 2026
2,378.00
2,378.00
2,210.00
2,299.00
2,299.00
-3.32%
279,141
4.19
Jun 09, 2026
2,379.00
2,429.00
2,361.00
2,378.00
2,378.00
-0.04%
95,743
1.37
Jun 08, 2026
2,400.00
2,401.00
2,208.00
2,379.00
2,379.00
-1.12%
451,196
7.13
Jun 05, 2026
2,403.00
2,425.00
2,343.00
2,406.00
2,406.00
+0.12%
82,511
1.29
Jun 04, 2026
2,381.00
2,476.00
2,378.00
2,403.00
2,403.00
-3.22%
39,376
0.60
Jun 03, 2026
2,492.00
2,512.00
2,428.00
2,483.00
2,483.00
-0.36%
27,989
0.42
Jun 02, 2026
2,571.00
2,637.00
2,484.00
2,492.00
2,492.00
-3.07%
83,472
1.29
Jun 01, 2026
2,675.00
2,679.00
2,564.00
2,571.00
2,571.00
-4.03%
41,794
0.65
May 29, 2026
2,660.00
2,798.00
2,607.00
2,679.00
2,679.00
+0.71%
31,484
0.47
May 28, 2026
2,668.00
2,669.00
2,584.00
2,660.00
2,660.00
-0.30%
34,129
0.51
May 27, 2026
2,677.00
2,708.00
2,629.00
2,668.00
2,668.00
-0.34%
68,724
0.93
May 26, 2026
2,779.00
2,779.00
2,625.00
2,677.00
2,677.00
-3.67%
62,273
0.85
May 25, 2026
2,712.00
2,854.00
2,660.00
2,779.00
2,779.00
+2.47%
64,337
0.88
May 20, 2026
2,704.13
2,730.68
2,606.78
2,712.00
2,712.00
+0.29%
51,331
0.67
May 19, 2026
2,740.51
2,772.96
2,628.41
2,704.13
2,704.13
-1.33%
47,381
0.62
May 18, 2026
2,738.55
2,773.94
2,622.51
2,740.51
2,740.51
+0.07%
34,005
0.45
May 15, 2026
2,796.56
2,798.53
2,636.28
2,738.55
2,738.55
-2.07%
48,854
0.65
May 14, 2026
2,839.83
2,851.63
2,682.50
2,796.56
2,796.56
-1.52%
68,951
0.91
May 13, 2026
3,036.49
3,067.96
2,772.96
2,839.83
2,839.83
-6.48%
237,544
3.18
May 12, 2026
3,051.24
3,075.82
2,988.31
3,036.49
3,036.49
-1.09%
34,455
0.46
May 11, 2026
3,109.26
3,191.86
3,021.74
3,069.93
3,069.93
-1.26%
85,793
1.17
May 08, 2026
2,989.29
3,135.81
2,947.99
3,109.26
3,109.26
+4.08%
64,077
0.88
May 07, 2026
3,013.88
3,013.88
2,954.88
2,987.33
2,987.33
+0.86%
291,113
4.23
May 06, 2026
2,938.16
3,002.08
2,921.44
2,961.76
2,961.76
+0.80%
77,550
1.14
May 05, 2026
2,945.04
2,964.71
2,906.69
2,938.16
2,938.16
-0.23%
43,636
0.64
May 04, 2026
2,839.83
2,955.86
2,839.83
2,945.04
2,945.04
+3.70%
48,447
0.71
May 01, 2026
2,758.21
2,853.59
2,753.30
2,839.83
2,839.83
+2.96%
19,172
0.28
Apr 30, 2026
2,663.81
2,766.08
2,623.50
2,758.21
2,758.21
+3.54%
212,514
3.23
Apr 29, 2026
2,623.50
2,677.58
2,614.65
2,663.81
2,663.81
+1.54%
230,658
3.68
Apr 28, 2026
2,654.96
2,654.96
2,590.06
2,623.50
2,623.50
+0.34%
14,341
0.23
Apr 27, 2026
2,613.66
2,652.01
2,548.76
2,614.65
2,614.65
+0.04%
21,227
0.33
Apr 24, 2026
2,639.23
2,639.23
2,568.43
2,613.66
2,613.66
-0.97%
37,549
0.59
Apr 23, 2026
2,618.58
2,663.81
2,584.16
2,639.23
2,639.23
+0.79%
43,805
0.62
Rows: