Menif - Financial Services Ltd. (IL:MNIF)
TASE:MNIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2,518.00
2,543.00
2,434.00
2,529.00
2,529.00
+0.44%
24,999
0.32
Apr 03, 2026
2,444.00
2,518.00
2,416.00
2,518.00
2,518.00
+3.03%
17,174
0.22
Mar 31, 2026
2,420.00
2,469.00
2,372.00
2,444.00
2,444.00
+0.99%
54,311
0.69
Mar 30, 2026
2,491.00
2,490.00
2,362.00
2,420.00
2,420.00
-2.85%
53,406
0.68
Mar 27, 2026
2,543.00
2,543.00
2,426.00
2,491.00
2,491.00
-2.04%
30,205
0.38
Mar 26, 2026
2,555.00
2,595.00
2,511.00
2,543.00
2,543.00
-0.47%
29,551
0.36
Mar 25, 2026
2,610.00
2,649.00
2,548.00
2,555.00
2,555.00
-2.11%
25,336
0.29
Mar 24, 2026
2,628.00
2,635.00
2,500.00
2,610.00
2,610.00
-0.68%
34,635
0.40
Mar 23, 2026
2,643.00
2,667.00
2,547.00
2,628.00
2,628.00
-0.57%
40,957
0.43
Mar 20, 2026
2,622.00
2,682.00
2,599.00
2,643.00
2,643.00
+0.80%
5,127
0.05
Mar 19, 2026
2,638.00
2,644.00
2,586.00
2,622.00
2,622.00
-0.61%
12,960
0.13
Mar 18, 2026
2,644.00
2,696.00
2,616.00
2,638.00
2,638.00
-0.23%
27,180
0.28
Mar 17, 2026
2,586.00
2,644.00
2,534.00
2,644.00
2,644.00
+2.24%
37,619
0.34
Mar 16, 2026
2,650.00
2,654.00
2,510.00
2,586.00
2,586.00
-2.42%
46,864
0.41
Mar 13, 2026
2,580.00
2,700.00
2,508.00
2,650.00
2,650.00
+2.71%
34,875
0.31
Mar 12, 2026
2,628.00
2,628.00
2,516.00
2,580.00
2,580.00
-1.83%
56,833
0.49
Mar 11, 2026
2,643.00
2,653.00
2,514.00
2,628.00
2,628.00
-2.74%
28,728
0.25
Mar 10, 2026
2,752.00
2,809.00
2,687.00
2,702.00
2,702.00
-1.82%
27,223
0.23
Mar 09, 2026
2,790.00
2,790.00
2,654.00
2,752.00
2,752.00
-1.68%
87,005
0.75
Mar 06, 2026
2,839.00
2,839.00
2,607.00
2,799.00
2,799.00
+1.30%
81,581
0.71
Mar 05, 2026
2,790.00
2,790.00
2,711.00
2,763.00
2,763.00
-0.97%
43,893
0.38
Mar 04, 2026
2,767.00
2,879.00
2,736.00
2,790.00
2,790.00
+0.83%
33,601
0.29
Mar 02, 2026
2,600.00
2,793.00
2,570.00
2,767.00
2,767.00
+6.42%
192,653
1.68
Feb 27, 2026
2,498.00
2,735.00
2,498.00
2,600.00
2,600.00
+3.71%
290,754
2.63
Feb 26, 2026
2,503.00
2,559.00
2,446.00
2,507.00
2,507.00
+0.16%
43,798
0.40
Feb 25, 2026
2,649.00
2,649.00
2,449.00
2,503.00
2,503.00
0.00%
113,558
1.03
Feb 24, 2026
2,600.00
2,600.00
2,490.00
2,503.00
2,503.00
-3.73%
185,377
1.70
Feb 23, 2026
2,628.00
2,624.00
2,561.00
2,600.00
2,600.00
-1.07%
22,180
0.20
Feb 20, 2026
2,617.00
2,640.00
2,603.00
2,628.00
2,628.00
+0.42%
9,111
0.08
Feb 19, 2026
2,657.00
2,655.00
2,607.00
2,617.00
2,617.00
-1.51%
20,924
0.19
Feb 18, 2026
2,656.00
2,685.00
2,617.00
2,657.00
2,657.00
+0.04%
172,189
1.55
Feb 17, 2026
2,654.00
2,676.00
2,627.00
2,656.00
2,656.00
+0.08%
29,994
0.27
Feb 16, 2026
2,609.00
2,672.00
2,600.00
2,654.00
2,654.00
+1.72%
516,969
4.93
Feb 13, 2026
2,644.00
2,657.00
2,576.00
2,609.00
2,609.00
-1.32%
33,060
0.29
Feb 12, 2026
2,631.00
2,645.00
2,606.00
2,644.00
2,644.00
+0.49%
32,608
0.27
Feb 11, 2026
2,608.00
2,648.00
2,567.00
2,631.00
2,631.00
+0.88%
292,938
2.50
Feb 10, 2026
2,600.00
2,636.00
2,599.00
2,608.00
2,608.00
+0.31%
18,537
0.16
Feb 09, 2026
2,555.00
2,600.00
2,550.00
2,600.00
2,600.00
+1.76%
44,251
0.38
Feb 06, 2026
2,541.00
2,563.00
2,494.00
2,555.00
2,555.00
+0.55%
7,550
0.06
Feb 05, 2026
2,564.00
2,575.00
2,515.00
2,541.00
2,541.00
-0.90%
80,224
0.67
Feb 04, 2026
2,564.00
2,579.00
2,515.00
2,564.00
2,564.00
0.00%
170,183
1.42
Feb 03, 2026
2,539.00
2,579.00
2,537.00
2,564.00
2,564.00
+0.98%
18,545
0.15
Feb 02, 2026
2,500.00
2,539.00
2,435.00
2,539.00
2,539.00
+1.56%
20,608
0.16
Jan 30, 2026
2,520.00
2,520.00
2,486.00
2,500.00
2,500.00
-0.79%
28,001
0.22
Jan 29, 2026
2,530.00
2,530.00
2,467.00
2,520.00
2,520.00
-0.40%
33,982
0.26
Jan 28, 2026
2,553.00
2,559.00
2,500.00
2,530.00
2,530.00
-0.90%
23,907
0.18
Jan 27, 2026
2,574.00
2,590.00
2,540.00
2,553.00
2,553.00
-0.82%
52,706
0.41
Jan 26, 2026
2,576.00
2,591.00
2,551.00
2,574.00
2,574.00
-0.08%
65,084
0.50
Jan 23, 2026
2,577.00
2,600.00
2,532.00
2,576.00
2,576.00
-0.04%
30,059
0.23
Jan 22, 2026
2,556.00
2,581.00
2,471.00
2,577.00
2,577.00
+0.82%
35,315
0.27
Rows: