Menora Mivtachim Holdings Ltd. (IL:MMHD)
TASE:MMHD
Want to see IL:MMHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
52,570.00
53,270.00
50,370.00
52,670.00
52,670.00
+0.77%
77,275
0.78
May 19, 2026
52,290.00
54,500.00
51,370.00
52,270.00
52,270.00
-2.32%
61,459
0.61
May 18, 2026
53,830.00
54,040.00
51,770.00
53,510.00
53,510.00
-1.82%
70,477
0.69
May 15, 2026
55,370.00
55,550.00
53,450.00
54,500.00
54,500.00
-3.16%
114,846
1.13
May 14, 2026
54,990.00
56,280.00
53,700.00
56,280.00
56,280.00
+2.85%
179,894
1.74
May 13, 2026
56,410.00
57,400.00
53,610.00
54,720.00
54,720.00
-3.00%
150,407
1.45
May 12, 2026
55,380.00
56,560.00
55,050.00
56,410.00
56,410.00
+0.11%
67,300
0.64
May 11, 2026
55,580.00
56,480.00
54,610.00
56,350.00
56,350.00
+0.88%
67,745
0.64
May 08, 2026
54,310.00
56,110.00
53,530.00
55,860.00
55,860.00
+2.85%
64,820
0.61
May 07, 2026
54,100.00
55,330.00
53,610.00
54,310.00
54,310.00
+0.50%
229,914
2.21
May 06, 2026
52,850.00
54,990.00
52,400.00
54,040.00
54,040.00
+2.25%
128,968
1.23
May 05, 2026
52,130.00
53,170.00
50,830.00
52,850.00
52,850.00
+2.62%
61,073
0.58
May 04, 2026
49,120.00
51,660.00
49,000.00
51,500.00
51,500.00
+4.91%
108,700
1.04
May 01, 2026
47,730.00
49,110.00
47,410.00
49,090.00
49,090.00
+2.04%
97,982
0.93
Apr 30, 2026
47,880.00
49,120.00
47,540.00
48,110.00
48,110.00
-1.03%
69,390
0.65
Apr 29, 2026
47,580.00
48,610.00
47,180.00
48,610.00
48,610.00
+2.88%
65,612
0.61
Apr 28, 2026
47,510.00
48,040.00
46,660.00
47,250.00
47,250.00
-0.36%
64,056
0.60
Apr 27, 2026
47,580.00
48,230.00
46,700.00
47,420.00
47,420.00
-0.34%
47,948
0.45
Apr 24, 2026
48,390.00
48,790.00
47,030.00
47,580.00
47,580.00
-2.50%
173,905
1.65
Apr 23, 2026
47,700.00
48,870.00
47,180.00
48,800.00
48,800.00
+1.48%
103,607
0.99
Apr 20, 2026
48,820.00
49,230.00
47,340.00
48,090.00
48,090.00
-2.24%
65,505
0.62
Apr 17, 2026
49,170.00
49,690.00
47,800.00
49,190.00
49,190.00
+0.04%
71,012
0.67
Apr 16, 2026
49,180.00
50,220.00
48,750.00
49,170.00
49,170.00
+0.86%
109,626
1.05
Apr 15, 2026
50,360.00
51,710.00
48,160.00
48,750.00
48,750.00
-3.20%
84,144
0.81
Apr 14, 2026
48,570.00
50,950.00
48,570.00
50,360.00
50,360.00
+4.09%
93,549
0.91
Apr 13, 2026
50,660.00
50,660.00
47,920.00
48,380.00
48,380.00
-4.50%
155,228
1.51
Apr 10, 2026
48,513.70
50,659.80
47,923.03
50,659.80
50,659.80
+5.91%
112,923
1.10
Apr 09, 2026
45,973.81
47,932.87
45,678.48
47,834.43
47,834.43
+6.32%
107,422
1.05
Apr 06, 2026
44,319.94
45,166.57
43,670.20
44,989.37
44,989.37
+2.01%
46,823
0.46
Apr 03, 2026
45,422.52
45,895.06
43,689.89
44,103.36
44,103.36
-1.26%
45,891
0.44
Mar 31, 2026
42,922.02
45,392.99
42,922.02
44,664.50
44,664.50
+2.88%
111,335
1.07
Mar 30, 2026
44,782.63
45,619.41
42,439.64
43,414.25
43,414.25
-4.07%
177,434
1.74
Mar 27, 2026
46,141.17
46,751.53
44,457.76
45,255.17
45,255.17
-3.89%
111,527
1.10
Mar 26, 2026
51,683.62
54,006.93
46,840.13
47,086.24
47,086.24
-7.18%
130,049
1.28
Mar 25, 2026
47,322.51
51,191.40
47,086.24
50,728.71
50,728.71
+8.48%
110,656
1.10
Mar 24, 2026
47,735.98
48,533.39
46,062.42
46,761.38
46,761.38
-3.51%
183,527
1.85
Mar 23, 2026
46,072.26
48,631.83
45,117.34
48,464.47
48,464.47
+4.19%
92,676
0.93
Mar 20, 2026
47,342.20
48,218.36
46,515.26
46,515.26
46,515.26
-1.36%
108,891
1.11
Mar 19, 2026
47,598.16
48,070.69
46,948.42
47,155.16
47,155.16
-2.15%
37,190
0.37
Mar 18, 2026
48,159.29
48,877.94
47,312.67
48,188.83
48,188.83
+1.56%
70,730
0.71
Mar 17, 2026
46,771.22
48,769.65
46,278.99
47,450.49
47,450.49
+0.42%
97,839
0.97
Mar 16, 2026
49,517.84
49,950.99
46,643.24
47,253.60
47,253.60
-4.13%
176,526
1.77
Mar 13, 2026
47,903.34
49,832.86
47,657.22
49,291.41
49,291.41
+1.73%
38,558
0.39
Mar 12, 2026
49,084.68
49,931.30
48,287.27
48,454.63
48,454.63
-2.82%
106,009
1.06
Mar 11, 2026
48,730.27
50,206.95
47,056.71
49,862.39
49,862.39
-0.22%
94,918
0.96
Mar 10, 2026
49,429.23
50,955.13
48,789.34
49,970.68
49,970.68
+1.42%
71,145
0.72
Mar 09, 2026
50,216.79
50,797.62
48,513.70
49,271.72
49,271.72
-5.05%
128,792
1.31
Mar 06, 2026
52,914.19
53,150.45
51,762.38
51,890.36
51,890.36
-1.59%
58,431
0.60
Mar 05, 2026
50,206.95
52,727.14
50,167.57
52,727.14
52,727.14
+4.22%
94,110
0.98
Mar 04, 2026
47,745.82
51,732.85
47,735.98
50,590.89
50,590.89
+3.90%
138,760
1.46
Rows: