Education
About Us
Working with TipRanks
Follow Us
Menora Mivtachim Holdings Ltd. (IL:MMHD)
:MMHD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
48,350.00
48,830.00
47,690.00
47,900.00
47,900.00
-2.15%
37,190
0.37
Mar 18, 2026
48,920.00
49,650.00
48,060.00
48,950.00
48,950.00
+1.56%
70,730
0.71
Mar 17, 2026
47,510.00
49,540.00
47,010.00
48,200.00
48,200.00
+0.42%
97,839
0.97
Mar 16, 2026
50,300.00
50,740.00
47,380.00
48,000.00
48,000.00
-4.13%
176,526
1.77
Mar 13, 2026
48,660.00
50,620.00
48,410.00
50,070.00
50,070.00
+1.73%
38,558
0.39
Mar 12, 2026
49,860.00
50,720.00
49,050.00
49,220.00
49,220.00
-2.82%
106,009
1.06
Mar 11, 2026
49,500.00
51,000.00
47,800.00
50,650.00
50,650.00
-0.22%
94,918
0.96
Mar 10, 2026
50,210.00
51,760.00
49,560.00
50,760.00
50,760.00
+1.42%
71,145
0.72
Mar 09, 2026
51,010.00
51,600.00
49,280.00
50,050.00
50,050.00
-5.05%
128,792
1.31
Mar 06, 2026
53,750.00
53,990.00
52,580.00
52,710.00
52,710.00
-1.59%
58,431
0.60
Mar 05, 2026
51,000.00
53,560.00
50,960.00
53,560.00
53,560.00
+4.22%
94,110
0.98
Mar 04, 2026
48,500.00
52,550.00
48,490.00
51,390.00
51,390.00
+3.90%
138,760
1.46
Mar 02, 2026
46,580.00
49,860.00
46,580.00
49,460.00
49,460.00
+10.55%
129,911
1.38
Feb 27, 2026
45,050.00
45,530.00
43,340.00
44,740.00
44,740.00
-0.69%
67,924
0.73
Feb 26, 2026
45,220.00
45,690.00
43,580.00
45,050.00
45,050.00
-0.38%
80,340
0.86
Feb 25, 2026
45,580.00
46,740.00
44,390.00
45,220.00
45,220.00
-0.79%
191,282
2.07
Feb 24, 2026
49,900.00
49,900.00
45,580.00
45,580.00
45,580.00
-8.66%
123,647
1.34
Feb 23, 2026
50,000.00
50,600.00
49,590.00
49,900.00
49,900.00
-0.20%
57,936
0.62
Feb 20, 2026
48,090.00
50,420.00
48,090.00
50,000.00
50,000.00
+2.29%
99,490
1.07
Feb 19, 2026
49,610.00
50,080.00
48,650.00
48,880.00
48,880.00
-2.04%
60,095
0.65
Feb 18, 2026
49,220.00
50,390.00
49,140.00
49,900.00
49,900.00
+2.11%
65,099
0.70
Feb 17, 2026
50,120.00
50,370.00
48,720.00
48,870.00
48,870.00
-2.63%
61,768
0.67
Feb 16, 2026
49,680.00
50,350.00
48,550.00
50,190.00
50,190.00
+2.01%
72,891
0.78
Feb 13, 2026
48,990.00
49,770.00
47,210.00
49,200.00
49,200.00
-1.17%
58,905
0.63
Feb 12, 2026
48,410.00
50,160.00
48,200.00
49,780.00
49,780.00
+2.60%
99,797
1.08
Feb 11, 2026
48,000.00
49,030.00
47,460.00
48,520.00
48,520.00
+0.87%
122,746
1.34
Feb 10, 2026
44,980.00
48,120.00
44,980.00
48,100.00
48,100.00
+6.96%
106,744
1.18
Feb 09, 2026
43,050.00
45,500.00
43,050.00
44,970.00
44,970.00
+4.46%
190,768
2.15
Feb 06, 2026
43,700.00
44,220.00
42,400.00
43,050.00
43,050.00
-0.99%
117,658
1.32
Feb 05, 2026
44,600.00
45,060.00
43,480.00
43,480.00
43,480.00
-2.07%
281,672
3.31
Feb 04, 2026
44,440.00
44,990.00
43,970.00
44,400.00
44,400.00
+0.91%
147,660
1.66
Feb 03, 2026
41,200.00
44,400.00
41,140.00
44,000.00
44,000.00
+7.29%
161,139
1.78
Feb 02, 2026
39,820.00
41,010.00
39,390.00
41,010.00
41,010.00
+2.65%
116,997
1.30
Jan 30, 2026
38,880.00
40,070.00
38,670.00
39,950.00
39,950.00
+3.20%
57,578
0.64
Jan 29, 2026
37,740.00
39,070.00
37,720.00
38,710.00
38,710.00
+2.11%
115,373
1.30
Jan 28, 2026
38,560.00
39,070.00
37,900.00
37,910.00
37,910.00
-1.71%
220,117
2.48
Jan 27, 2026
39,870.00
39,870.00
38,550.00
38,570.00
38,570.00
-3.26%
74,380
0.84
Jan 26, 2026
40,120.00
40,440.00
39,020.00
39,870.00
39,870.00
-1.12%
56,190
0.64
Jan 23, 2026
39,420.00
40,440.00
39,320.00
40,320.00
40,320.00
+2.28%
129,300
1.49
Jan 22, 2026
38,630.00
39,600.00
38,130.00
39,420.00
39,420.00
+3.19%
186,737
2.22
Jan 21, 2026
39,580.00
39,660.00
38,040.00
38,200.00
38,200.00
-3.54%
71,510
0.85
Jan 20, 2026
40,010.00
40,010.00
38,710.00
39,600.00
39,600.00
-1.91%
47,170
0.55
Jan 19, 2026
39,860.00
40,650.00
39,800.00
40,370.00
40,370.00
-0.79%
74,822
0.88
Jan 16, 2026
40,350.00
40,690.00
40,010.00
40,690.00
40,690.00
+0.59%
54,243
0.63
Jan 15, 2026
39,500.00
40,510.00
38,770.00
40,450.00
40,450.00
+2.30%
83,572
0.98
Jan 14, 2026
38,660.00
39,550.00
38,530.00
39,540.00
39,540.00
+2.89%
70,753
0.83
Jan 13, 2026
39,030.00
39,430.00
37,880.00
38,430.00
38,430.00
-1.54%
78,940
0.91
Jan 12, 2026
39,440.00
39,580.00
38,520.00
39,030.00
39,030.00
-1.96%
59,882
0.69
Jan 09, 2026
39,670.00
40,300.00
39,230.00
39,810.00
39,810.00
-0.23%
27,869
0.32
Jan 08, 2026
39,580.00
40,120.00
38,660.00
39,900.00
39,900.00
+0.81%
68,717
0.78
Rows: