Education
About Us
Working with TipRanks
Follow Us
Menora Mivtachim Holdings Ltd. (IL:MMHD)
:MMHD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
40,020.00
41,090.00
39,510.00
40,250.00
40,250.00
-0.45%
91,792
1.03
Dec 25, 2025
43,200.00
43,310.00
40,430.00
40,430.00
40,430.00
-7.48%
108,299
1.20
Dec 24, 2025
44,190.00
44,330.00
42,800.00
43,700.00
43,700.00
-0.68%
72,529
0.79
Dec 23, 2025
44,710.00
45,160.00
43,840.00
44,000.00
44,000.00
-2.00%
81,147
0.89
Dec 22, 2025
44,340.00
45,100.00
44,000.00
44,900.00
44,900.00
+1.26%
125,805
1.40
Dec 21, 2025
43,550.00
44,340.00
43,020.00
44,340.00
44,340.00
+2.40%
27,014
0.30
Dec 18, 2025
42,980.00
43,570.00
42,570.00
43,300.00
43,300.00
+1.05%
158,154
1.77
Dec 17, 2025
42,460.00
43,240.00
42,320.00
42,850.00
42,850.00
+1.78%
62,057
0.70
Dec 16, 2025
41,190.00
42,600.00
41,190.00
42,100.00
42,100.00
+1.72%
113,611
1.29
Dec 15, 2025
42,000.00
42,970.00
41,390.00
41,390.00
41,390.00
-0.96%
141,668
1.64
Dec 14, 2025
41,250.00
41,790.00
40,920.00
41,790.00
41,790.00
+1.31%
22,642
0.26
Dec 11, 2025
40,340.00
41,660.00
40,070.00
41,250.00
41,250.00
+1.68%
135,009
1.54
Dec 10, 2025
39,610.00
40,570.00
39,440.00
40,570.00
40,570.00
+2.42%
40,069
0.46
Dec 09, 2025
39,700.00
40,190.00
39,580.00
39,610.00
39,610.00
-0.75%
43,957
0.49
Dec 08, 2025
38,700.00
39,970.00
38,680.00
39,910.00
39,910.00
+3.85%
80,884
0.90
Dec 07, 2025
37,500.00
38,680.00
37,500.00
38,430.00
38,430.00
+2.48%
22,424
0.24
Dec 04, 2025
37,980.00
38,240.00
37,100.00
37,500.00
37,500.00
-0.79%
35,724
0.38
Dec 03, 2025
37,800.00
38,330.00
37,600.00
37,800.00
37,800.00
0.00%
46,794
0.50
Dec 02, 2025
36,440.00
37,800.00
36,120.00
37,800.00
37,800.00
+4.30%
56,036
0.60
Dec 01, 2025
36,620.00
36,800.00
35,690.00
36,240.00
36,240.00
-1.52%
58,522
0.62
Nov 30, 2025
36,490.00
37,140.00
35,510.00
36,800.00
36,800.00
+2.08%
47,672
0.50
Nov 27, 2025
36,260.00
36,540.00
35,210.00
36,050.00
36,050.00
-0.69%
150,420
1.61
Nov 26, 2025
37,000.00
37,250.00
35,200.00
36,300.00
36,300.00
-2.16%
102,590
1.10
Nov 25, 2025
38,520.00
38,850.00
37,090.00
37,100.00
37,100.00
-3.66%
118,807
1.30
Nov 24, 2025
36,830.00
38,510.00
36,830.00
38,510.00
38,510.00
+4.56%
100,491
1.08
Nov 23, 2025
36,700.00
37,030.00
36,350.00
36,830.00
36,830.00
-0.49%
26,278
0.28
Nov 20, 2025
38,110.00
38,690.00
36,680.00
37,010.00
37,010.00
-1.99%
58,103
0.61
Nov 19, 2025
37,420.00
38,480.00
37,150.00
37,760.00
37,760.00
+1.12%
77,744
0.82
Nov 18, 2025
37,990.00
38,400.00
37,030.00
37,340.00
37,340.00
-3.01%
80,118
0.86
Nov 17, 2025
38,200.00
38,800.00
37,290.00
38,500.00
38,500.00
+0.79%
72,469
0.75
Nov 16, 2025
37,270.00
38,290.00
37,270.00
38,200.00
38,200.00
+2.50%
45,122
0.46
Nov 13, 2025
37,210.00
37,860.00
36,770.00
37,270.00
37,270.00
+0.30%
65,825
0.66
Nov 12, 2025
36,850.00
37,520.00
36,540.00
37,160.00
37,160.00
+1.78%
60,016
0.60
Nov 11, 2025
37,190.00
37,440.00
36,510.00
36,510.00
36,510.00
-1.83%
82,550
0.82
Nov 10, 2025
36,650.00
37,400.00
36,260.00
37,190.00
37,190.00
+1.75%
137,203
1.37
Nov 09, 2025
36,290.00
36,550.00
35,920.00
36,550.00
36,550.00
+1.78%
32,085
0.32
Nov 06, 2025
35,790.00
36,200.00
35,310.00
35,910.00
35,910.00
+1.33%
379,114
3.92
Nov 05, 2025
34,520.00
36,170.00
34,140.00
35,440.00
35,440.00
+2.67%
278,291
2.99
Nov 04, 2025
32,960.00
34,820.00
32,300.00
34,520.00
34,520.00
+4.73%
91,123
0.94
Nov 03, 2025
32,310.00
33,210.00
32,310.00
32,960.00
32,960.00
+2.01%
73,660
0.75
Nov 02, 2025
32,890.00
32,890.00
32,200.00
32,310.00
32,310.00
-0.89%
20,687
0.21
Oct 30, 2025
31,320.00
32,840.00
31,170.00
32,600.00
32,600.00
+5.33%
199,329
2.03
Oct 29, 2025
31,000.00
31,330.00
30,570.00
30,950.00
30,950.00
+0.45%
57,196
0.58
Oct 28, 2025
30,900.00
31,090.00
30,480.00
30,810.00
30,810.00
-0.55%
45,368
0.46
Oct 27, 2025
31,790.00
31,790.00
30,770.00
30,980.00
30,980.00
-1.21%
31,197
0.31
Oct 26, 2025
31,990.00
32,170.00
31,300.00
31,360.00
31,360.00
-0.60%
14,050
0.14
Oct 23, 2025
31,250.00
31,890.00
31,000.00
31,550.00
31,550.00
+0.29%
61,524
0.60
Oct 22, 2025
31,220.00
31,460.00
30,730.00
31,460.00
31,460.00
+0.77%
131,268
1.30
Oct 21, 2025
31,140.00
31,690.00
30,500.00
31,220.00
31,220.00
+0.87%
70,937
0.69
Oct 20, 2025
30,610.00
31,800.00
30,600.00
30,950.00
30,950.00
+1.11%
80,583
0.77
Rows: