Malam-Team Ltd. (IL:MLTM)
TASE:MLTM
Want to see IL:MLTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8,485.00
8,485.00
8,095.00
8,394.00
8,394.00
+2.08%
21,314
0.51
May 19, 2026
8,244.00
8,563.00
8,055.00
8,223.00
8,223.00
+3.73%
38,814
0.93
May 18, 2026
7,953.00
8,148.00
7,828.00
7,927.00
7,927.00
-0.33%
15,069
0.36
May 15, 2026
8,039.00
8,039.00
7,815.00
7,953.00
7,953.00
-1.07%
22,374
0.50
May 14, 2026
8,245.00
8,245.00
8,000.00
8,039.00
8,039.00
-1.07%
25,667
0.57
May 13, 2026
8,308.00
8,308.00
8,068.00
8,126.00
8,126.00
-1.95%
30,339
0.66
May 12, 2026
8,338.00
8,407.00
8,271.00
8,288.00
8,288.00
-2.26%
13,538
0.29
May 11, 2026
8,661.00
8,688.00
8,431.00
8,480.00
8,480.00
-2.09%
19,798
0.43
May 08, 2026
8,643.00
8,661.00
8,436.00
8,661.00
8,661.00
+1.89%
56,393
1.25
May 07, 2026
8,739.00
8,740.00
8,500.00
8,500.00
8,500.00
-0.39%
443,373
11.54
May 06, 2026
8,567.00
8,891.00
8,405.00
8,533.00
8,533.00
-0.40%
23,280
0.61
May 05, 2026
8,785.00
8,913.00
8,504.00
8,567.00
8,567.00
-2.48%
24,764
0.65
May 04, 2026
8,600.00
8,953.00
8,509.00
8,785.00
8,785.00
+2.15%
34,371
0.90
May 01, 2026
8,431.00
8,672.00
8,311.00
8,600.00
8,600.00
+2.00%
9,895
0.26
Apr 30, 2026
8,500.00
8,610.00
8,272.00
8,431.00
8,431.00
-0.81%
19,764
0.52
Apr 29, 2026
8,489.00
8,683.00
8,346.00
8,500.00
8,500.00
+0.13%
13,908
0.37
Apr 28, 2026
8,538.00
8,611.00
8,345.00
8,489.00
8,489.00
-0.57%
62,884
1.70
Apr 27, 2026
8,373.00
8,792.00
8,333.00
8,538.00
8,538.00
+1.97%
35,721
0.98
Apr 24, 2026
8,250.00
8,461.00
8,150.00
8,373.00
8,373.00
+0.36%
12,391
0.34
Apr 23, 2026
8,310.00
8,497.00
8,217.00
8,343.00
8,343.00
-0.68%
19,403
0.53
Apr 20, 2026
8,470.00
8,553.00
8,161.00
8,400.00
8,400.00
-0.83%
24,231
0.67
Apr 17, 2026
8,390.00
8,660.00
8,390.00
8,470.00
8,470.00
+0.95%
24,336
0.67
Apr 16, 2026
8,365.00
8,488.00
8,302.00
8,390.00
8,390.00
+0.60%
55,483
1.57
Apr 15, 2026
8,300.00
8,481.00
8,108.00
8,340.00
8,340.00
+2.96%
38,573
1.11
Apr 14, 2026
7,871.00
8,143.00
7,871.00
8,100.00
8,100.00
+2.91%
94,823
2.77
Apr 13, 2026
8,055.00
8,222.00
7,840.00
7,871.00
7,871.00
-2.47%
17,306
0.51
Apr 10, 2026
8,199.00
8,367.00
8,050.00
8,070.00
8,070.00
-1.57%
19,793
0.58
Apr 09, 2026
8,321.00
8,573.00
8,156.00
8,199.00
8,199.00
-1.47%
37,450
1.11
Apr 06, 2026
8,399.00
8,693.00
8,321.00
8,321.00
8,321.00
-0.93%
12,274
0.37
Apr 03, 2026
8,370.00
8,500.00
7,831.00
8,399.00
8,399.00
+2.68%
12,096
0.36
Mar 31, 2026
7,612.00
8,547.00
7,612.00
8,180.00
8,180.00
+7.46%
158,437
5.08
Mar 30, 2026
8,028.00
8,028.00
7,445.00
7,612.00
7,612.00
-2.34%
29,335
0.95
Mar 27, 2026
7,649.00
7,979.00
7,649.00
7,794.00
7,794.00
-0.14%
16,841
0.55
Mar 26, 2026
7,899.00
7,947.00
7,500.00
7,805.00
7,805.00
+1.09%
48,028
1.60
Mar 25, 2026
8,167.00
8,264.00
7,682.00
7,721.00
7,721.00
-5.46%
222,575
8.30
Mar 24, 2026
8,719.00
8,756.00
8,111.00
8,167.00
8,167.00
-6.33%
25,719
0.97
Mar 23, 2026
8,564.00
8,908.00
8,260.00
8,719.00
8,719.00
+1.05%
26,198
0.99
Mar 20, 2026
8,695.00
9,005.00
8,628.00
8,628.00
8,628.00
-0.77%
16,496
0.63
Mar 19, 2026
8,840.00
8,919.00
8,636.00
8,695.00
8,695.00
-2.05%
13,969
0.53
Mar 18, 2026
9,094.00
9,349.00
8,850.00
8,877.00
8,877.00
-2.39%
16,079
0.61
Mar 17, 2026
9,499.00
9,552.00
8,970.00
9,094.00
9,094.00
-3.64%
28,501
1.09
Mar 16, 2026
9,849.00
9,849.00
9,390.00
9,438.00
9,438.00
-4.17%
25,447
0.98
Mar 13, 2026
9,746.00
9,949.00
9,511.00
9,849.00
9,849.00
+1.06%
8,195
0.31
Mar 12, 2026
10,360.00
10,360.00
9,724.00
9,746.00
9,746.00
-5.93%
55,019
2.16
Mar 11, 2026
10,580.00
10,580.00
10,210.00
10,360.00
10,360.00
-2.36%
12,818
0.51
Mar 10, 2026
10,710.00
10,780.00
10,470.00
10,610.00
10,610.00
-0.93%
18,326
0.73
Mar 09, 2026
10,650.00
10,860.00
10,330.00
10,710.00
10,710.00
-0.56%
25,050
1.01
Mar 06, 2026
10,710.00
10,900.00
10,570.00
10,770.00
10,770.00
+0.56%
21,370
0.86
Mar 05, 2026
10,010.00
10,790.00
9,968.00
10,710.00
10,710.00
+6.99%
34,611
1.41
Mar 04, 2026
9,196.00
10,100.00
9,036.00
10,010.00
10,010.00
+8.85%
41,708
1.72
Rows: