Education
About Us
Working with TipRanks
Follow Us
Malam-Team Ltd. (IL:MLTM)
:MLTM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
13,160.00
13,340.00
10,510.00
10,930.00
10,930.00
-16.95%
76,683
5.13
Feb 03, 2026
13,190.00
13,500.00
12,930.00
13,160.00
13,160.00
-0.23%
11,808
0.79
Feb 02, 2026
13,040.00
13,210.00
12,780.00
13,190.00
13,190.00
+0.38%
8,162
0.55
Jan 30, 2026
13,000.00
13,180.00
12,730.00
13,140.00
13,140.00
+0.84%
7,091
0.48
Jan 29, 2026
13,300.00
13,300.00
12,800.00
13,030.00
13,030.00
-2.03%
19,126
1.31
Jan 28, 2026
13,370.00
13,440.00
13,030.00
13,300.00
13,300.00
-0.52%
12,827
0.87
Jan 27, 2026
13,600.00
13,650.00
13,350.00
13,370.00
13,370.00
-1.69%
9,617
0.65
Jan 26, 2026
13,660.00
13,840.00
13,160.00
13,600.00
13,600.00
-0.73%
33,295
2.33
Jan 23, 2026
13,470.00
13,850.00
13,290.00
13,700.00
13,700.00
+1.71%
9,378
0.66
Jan 22, 2026
13,600.00
13,720.00
13,290.00
13,470.00
13,470.00
-0.96%
6,106
0.43
Jan 21, 2026
13,810.00
13,880.00
13,210.00
13,600.00
13,600.00
-1.52%
12,743
0.87
Jan 20, 2026
13,750.00
13,950.00
13,490.00
13,810.00
13,810.00
+0.44%
8,819
0.51
Jan 19, 2026
14,050.00
14,050.00
13,560.00
13,750.00
13,750.00
-2.14%
12,409
0.69
Jan 16, 2026
14,100.00
14,400.00
13,970.00
14,050.00
14,050.00
-0.35%
20,724
1.11
Jan 15, 2026
14,100.00
14,230.00
13,940.00
14,100.00
14,100.00
0.00%
14,397
0.73
Jan 14, 2026
13,900.00
14,160.00
13,850.00
14,100.00
14,100.00
+1.44%
11,690
0.59
Jan 13, 2026
13,920.00
14,100.00
13,750.00
13,900.00
13,900.00
-0.14%
4,563
0.23
Jan 12, 2026
14,100.00
14,100.00
13,680.00
13,920.00
13,920.00
-1.28%
10,315
0.51
Jan 09, 2026
14,100.00
14,440.00
13,800.00
14,100.00
14,100.00
0.00%
9,934
0.49
Jan 08, 2026
14,410.00
14,680.00
13,650.00
14,100.00
14,100.00
-2.15%
53,371
2.69
Jan 07, 2026
14,510.00
14,650.00
14,300.00
14,410.00
14,410.00
-0.69%
7,877
0.40
Jan 06, 2026
14,260.00
14,580.00
14,250.00
14,510.00
14,510.00
+1.75%
15,643
0.78
Jan 05, 2026
13,860.00
14,260.00
13,620.00
14,260.00
14,260.00
+3.86%
18,857
0.91
Jan 01, 2026
13,300.00
13,830.00
13,300.00
13,730.00
13,730.00
+3.23%
3,738
0.18
Dec 31, 2025
13,400.00
13,780.00
13,140.00
13,300.00
13,300.00
-0.75%
11,586
0.55
Dec 30, 2025
13,080.00
13,500.00
12,950.00
13,400.00
13,400.00
+2.45%
8,993
0.42
Dec 29, 2025
13,170.00
13,170.00
12,880.00
13,080.00
13,080.00
-0.68%
8,178
0.38
Dec 28, 2025
12,990.00
13,180.00
12,950.00
13,170.00
13,170.00
+1.39%
3,858
0.18
Dec 25, 2025
13,250.00
13,420.00
12,820.00
12,990.00
12,990.00
-2.18%
6,670
0.30
Dec 24, 2025
13,210.00
13,440.00
12,920.00
13,280.00
13,280.00
+0.53%
21,276
0.98
Dec 23, 2025
13,100.00
13,290.00
12,970.00
13,210.00
13,210.00
+0.15%
9,952
0.46
Dec 22, 2025
13,180.00
13,310.00
13,040.00
13,190.00
13,190.00
+0.08%
18,663
0.86
Dec 21, 2025
13,180.00
13,200.00
13,000.00
13,180.00
13,180.00
+0.84%
4,529
0.21
Dec 18, 2025
12,880.00
13,120.00
12,770.00
13,070.00
13,070.00
+2.27%
15,897
0.72
Dec 17, 2025
12,780.00
13,010.00
12,500.00
12,780.00
12,780.00
0.00%
24,524
1.13
Dec 16, 2025
12,670.00
12,940.00
12,540.00
12,780.00
12,780.00
+1.43%
14,511
0.66
Dec 15, 2025
12,950.00
13,040.00
12,510.00
12,600.00
12,600.00
-2.70%
17,638
0.81
Dec 14, 2025
13,160.00
13,190.00
12,810.00
12,950.00
12,950.00
-1.60%
10,562
0.45
Dec 11, 2025
12,930.00
13,240.00
12,780.00
13,160.00
13,160.00
+1.78%
13,476
0.57
Dec 10, 2025
13,130.00
13,180.00
12,900.00
12,930.00
12,930.00
-1.52%
4,114
0.17
Dec 09, 2025
13,320.00
13,400.00
13,060.00
13,130.00
13,130.00
-1.57%
5,398
0.23
Dec 08, 2025
12,880.00
13,500.00
12,880.00
13,340.00
13,340.00
+0.98%
11,456
0.48
Dec 07, 2025
12,800.00
13,320.00
12,550.00
13,210.00
13,210.00
+3.20%
18,772
0.79
Dec 04, 2025
12,940.00
13,110.00
12,710.00
12,800.00
12,800.00
-1.08%
14,367
0.60
Dec 03, 2025
13,280.00
13,550.00
12,870.00
12,940.00
12,940.00
-2.56%
22,218
0.92
Dec 02, 2025
13,160.00
13,320.00
13,060.00
13,280.00
13,280.00
+1.07%
10,044
0.41
Dec 01, 2025
13,510.00
13,620.00
13,000.00
13,140.00
13,140.00
-2.74%
12,152
0.50
Nov 30, 2025
13,170.00
13,510.00
13,000.00
13,510.00
13,510.00
+1.58%
10,556
0.43
Nov 27, 2025
13,030.00
13,440.00
12,880.00
13,300.00
13,300.00
+2.07%
9,926
0.41
Nov 26, 2025
13,130.00
13,260.00
12,880.00
13,030.00
13,030.00
-0.76%
8,998
0.37
Rows: