Education
About Us
Working with TipRanks
Follow Us
Malam-Team Ltd. (IL:MLTM)
:MLTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
12,670.00
12,940.00
12,540.00
12,780.00
12,780.00
+1.43%
14,511
0.66
Dec 15, 2025
12,950.00
13,040.00
12,510.00
12,600.00
12,600.00
-2.70%
17,638
0.81
Dec 14, 2025
13,160.00
13,190.00
12,810.00
12,950.00
12,950.00
-1.60%
10,562
0.45
Dec 11, 2025
12,930.00
13,240.00
12,780.00
13,160.00
13,160.00
+1.78%
13,476
0.57
Dec 10, 2025
13,130.00
13,180.00
12,900.00
12,930.00
12,930.00
-1.52%
4,114
0.17
Dec 09, 2025
13,320.00
13,400.00
13,060.00
13,130.00
13,130.00
-1.57%
5,398
0.23
Dec 08, 2025
12,880.00
13,500.00
12,880.00
13,340.00
13,340.00
+0.98%
11,456
0.48
Dec 07, 2025
12,800.00
13,320.00
12,550.00
13,210.00
13,210.00
+3.20%
18,772
0.79
Dec 04, 2025
12,940.00
13,110.00
12,710.00
12,800.00
12,800.00
-1.08%
14,367
0.60
Dec 03, 2025
13,280.00
13,550.00
12,870.00
12,940.00
12,940.00
-2.56%
22,218
0.92
Dec 02, 2025
13,160.00
13,320.00
13,060.00
13,280.00
13,280.00
+1.07%
10,044
0.41
Dec 01, 2025
13,510.00
13,620.00
13,000.00
13,140.00
13,140.00
-2.74%
12,152
0.50
Nov 30, 2025
13,170.00
13,510.00
13,000.00
13,510.00
13,510.00
+1.58%
10,556
0.43
Nov 27, 2025
13,030.00
13,440.00
12,880.00
13,300.00
13,300.00
+2.07%
9,926
0.41
Nov 26, 2025
13,130.00
13,260.00
12,880.00
13,030.00
13,030.00
-0.76%
8,998
0.37
Nov 25, 2025
13,460.00
13,460.00
13,070.00
13,130.00
13,130.00
-1.50%
10,204
0.42
Nov 24, 2025
13,450.00
13,480.00
12,980.00
13,330.00
13,330.00
0.00%
23,053
0.97
Nov 23, 2025
13,800.00
13,880.00
13,200.00
13,330.00
13,330.00
-3.41%
6,252
0.26
Nov 20, 2025
13,900.00
14,330.00
13,260.00
13,800.00
13,800.00
0.00%
31,296
1.29
Nov 19, 2025
15,250.00
15,310.00
13,010.00
13,800.00
13,800.00
-9.51%
70,112
3.00
Nov 18, 2025
15,470.00
15,590.00
15,120.00
15,250.00
15,250.00
-2.37%
8,427
0.36
Nov 17, 2025
15,740.00
15,920.00
15,450.00
15,620.00
15,620.00
-0.19%
25,559
1.08
Nov 16, 2025
15,590.00
16,000.00
15,540.00
15,650.00
15,650.00
+0.38%
12,810
0.53
Nov 13, 2025
15,770.00
16,000.00
15,560.00
15,590.00
15,590.00
-1.14%
16,547
0.68
Nov 12, 2025
14,930.00
16,040.00
15,000.00
15,770.00
15,770.00
+5.63%
13,068
0.54
Nov 11, 2025
15,110.00
15,210.00
14,770.00
14,930.00
14,930.00
-1.19%
4,731
0.19
Nov 10, 2025
15,100.00
15,150.00
14,230.00
15,110.00
15,110.00
+0.73%
10,548
0.43
Nov 09, 2025
15,000.00
15,050.00
14,890.00
15,000.00
15,000.00
+0.74%
8,511
0.34
Nov 06, 2025
14,930.00
15,280.00
14,650.00
14,890.00
14,890.00
+0.74%
60,277
2.49
Nov 05, 2025
14,700.00
14,980.00
14,450.00
14,780.00
14,780.00
+0.54%
6,385
0.26
Nov 04, 2025
14,340.00
14,810.00
14,080.00
14,700.00
14,700.00
+2.01%
7,803
0.31
Nov 03, 2025
14,090.00
14,590.00
14,070.00
14,410.00
14,410.00
+2.27%
5,489
0.22
Nov 02, 2025
13,990.00
14,210.00
13,940.00
14,090.00
14,090.00
+0.71%
1,733
0.06
Oct 30, 2025
14,000.00
14,100.00
13,830.00
13,990.00
13,990.00
-0.07%
25,916
0.96
Oct 29, 2025
13,880.00
14,120.00
13,870.00
14,000.00
14,000.00
+0.86%
7,229
0.27
Oct 28, 2025
13,970.00
14,000.00
13,680.00
13,880.00
13,880.00
-0.72%
5,474
0.20
Oct 27, 2025
13,990.00
14,150.00
13,820.00
13,980.00
13,980.00
-0.07%
10,185
0.37
Oct 26, 2025
14,000.00
14,540.00
13,800.00
13,990.00
13,990.00
-0.07%
7,185
0.26
Oct 23, 2025
14,010.00
14,340.00
13,680.00
14,000.00
14,000.00
-0.28%
32,051
1.18
Oct 22, 2025
13,850.00
14,640.00
13,780.00
14,040.00
14,040.00
+1.45%
174,106
7.12
Oct 21, 2025
13,520.00
14,080.00
13,180.00
13,840.00
13,840.00
+2.82%
66,430
2.79
Oct 20, 2025
13,140.00
13,610.00
13,000.00
13,460.00
13,460.00
-0.15%
59,689
2.51
Oct 19, 2025
13,870.00
13,930.00
13,350.00
13,480.00
13,480.00
-1.39%
84,665
3.75
Oct 16, 2025
14,130.00
14,290.00
13,670.00
13,670.00
13,670.00
-3.26%
19,127
0.85
Oct 15, 2025
14,680.00
14,990.00
14,130.00
14,130.00
14,130.00
-1.81%
21,657
0.98
Oct 12, 2025
13,660.00
14,570.00
13,390.00
14,390.00
14,390.00
+5.34%
13,225
0.59
Oct 09, 2025
12,790.00
13,780.00
12,790.00
13,660.00
13,660.00
+6.80%
20,085
0.91
Oct 08, 2025
12,280.00
12,790.00
12,160.00
12,790.00
12,790.00
+4.15%
16,367
0.74
Oct 05, 2025
12,090.00
12,350.00
12,090.00
12,280.00
12,280.00
+1.57%
6,775
0.31
Sep 30, 2025
11,870.00
12,290.00
11,870.00
12,090.00
12,090.00
+2.37%
23,880
1.09
Rows: