Malam-Team Ltd. (IL:MLTM)
TASE:MLTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8,321.00
8,573.00
8,156.00
8,199.00
8,199.00
-1.47%
37,450
1.11
Apr 06, 2026
8,399.00
8,693.00
8,321.00
8,321.00
8,321.00
-0.93%
12,274
0.37
Apr 03, 2026
8,370.00
8,500.00
7,831.00
8,399.00
8,399.00
+2.68%
12,096
0.36
Mar 31, 2026
7,612.00
8,547.00
7,612.00
8,180.00
8,180.00
+7.46%
158,437
5.08
Mar 30, 2026
8,028.00
8,028.00
7,445.00
7,612.00
7,612.00
-2.34%
29,335
0.95
Mar 27, 2026
7,649.00
7,979.00
7,649.00
7,794.00
7,794.00
-0.14%
16,841
0.55
Mar 26, 2026
7,899.00
7,947.00
7,500.00
7,805.00
7,805.00
+1.09%
48,028
1.60
Mar 25, 2026
8,167.00
8,264.00
7,682.00
7,721.00
7,721.00
-5.46%
222,575
8.30
Mar 24, 2026
8,719.00
8,756.00
8,111.00
8,167.00
8,167.00
-6.33%
25,719
0.97
Mar 23, 2026
8,564.00
8,908.00
8,260.00
8,719.00
8,719.00
+1.05%
26,198
0.99
Mar 20, 2026
8,695.00
9,005.00
8,628.00
8,628.00
8,628.00
-0.77%
16,496
0.63
Mar 19, 2026
8,840.00
8,919.00
8,636.00
8,695.00
8,695.00
-2.05%
13,969
0.53
Mar 18, 2026
9,094.00
9,349.00
8,850.00
8,877.00
8,877.00
-2.39%
16,079
0.61
Mar 17, 2026
9,499.00
9,552.00
8,970.00
9,094.00
9,094.00
-3.64%
28,501
1.09
Mar 16, 2026
9,849.00
9,849.00
9,390.00
9,438.00
9,438.00
-4.17%
25,447
0.98
Mar 13, 2026
9,746.00
9,949.00
9,511.00
9,849.00
9,849.00
+1.06%
8,195
0.31
Mar 12, 2026
10,360.00
10,360.00
9,724.00
9,746.00
9,746.00
-5.93%
55,019
2.16
Mar 11, 2026
10,580.00
10,580.00
10,210.00
10,360.00
10,360.00
-2.36%
12,818
0.51
Mar 10, 2026
10,710.00
10,780.00
10,470.00
10,610.00
10,610.00
-0.93%
18,326
0.73
Mar 09, 2026
10,650.00
10,860.00
10,330.00
10,710.00
10,710.00
-0.56%
25,050
1.01
Mar 06, 2026
10,710.00
10,900.00
10,570.00
10,770.00
10,770.00
+0.56%
21,370
0.86
Mar 05, 2026
10,010.00
10,790.00
9,968.00
10,710.00
10,710.00
+6.99%
34,611
1.41
Mar 04, 2026
9,196.00
10,100.00
9,036.00
10,010.00
10,010.00
+8.85%
41,708
1.72
Mar 02, 2026
9,348.00
9,865.00
9,171.00
9,196.00
9,196.00
-1.52%
34,394
1.44
Feb 27, 2026
9,034.00
9,947.00
9,034.00
9,338.00
9,338.00
+3.37%
50,250
2.16
Feb 26, 2026
8,773.00
9,193.00
8,688.00
9,034.00
9,034.00
+2.98%
22,171
0.96
Feb 25, 2026
8,999.00
8,999.00
8,575.00
8,773.00
8,773.00
-0.59%
21,490
0.94
Feb 24, 2026
8,912.00
9,179.00
8,683.00
8,825.00
8,825.00
-0.98%
14,236
0.62
Feb 23, 2026
9,347.00
9,347.00
8,900.00
8,912.00
8,912.00
-4.65%
23,848
1.06
Feb 20, 2026
9,450.00
9,471.00
9,270.00
9,347.00
9,347.00
+0.64%
10,680
0.47
Feb 19, 2026
9,360.00
9,390.00
9,204.00
9,288.00
9,288.00
-0.77%
16,959
0.75
Feb 18, 2026
9,189.00
9,388.00
8,850.00
9,360.00
9,360.00
+1.86%
36,028
1.60
Feb 17, 2026
9,000.00
9,289.00
8,600.00
9,189.00
9,189.00
+0.98%
48,100
2.10
Feb 16, 2026
9,537.00
9,784.00
9,029.00
9,100.00
9,100.00
-4.73%
20,173
0.89
Feb 13, 2026
9,791.00
9,792.00
9,531.00
9,552.00
9,552.00
-2.53%
19,002
0.83
Feb 12, 2026
10,960.00
10,960.00
9,800.00
9,800.00
9,800.00
-6.76%
189,406
9.48
Feb 11, 2026
11,340.00
11,360.00
10,510.00
10,510.00
10,510.00
-7.73%
44,284
2.27
Feb 10, 2026
11,060.00
11,440.00
10,960.00
11,390.00
11,390.00
+2.98%
13,259
0.68
Feb 09, 2026
10,420.00
11,250.00
10,420.00
11,060.00
11,060.00
+6.65%
26,229
1.37
Feb 06, 2026
10,500.00
10,800.00
10,200.00
10,370.00
10,370.00
-0.67%
190,630
11.67
Feb 05, 2026
10,700.00
11,130.00
10,300.00
10,440.00
10,440.00
-4.48%
79,083
5.20
Feb 04, 2026
13,160.00
13,340.00
10,510.00
10,930.00
10,930.00
-16.95%
76,683
5.13
Feb 03, 2026
13,190.00
13,500.00
12,930.00
13,160.00
13,160.00
-0.23%
11,808
0.79
Feb 02, 2026
13,040.00
13,210.00
12,780.00
13,190.00
13,190.00
+0.38%
8,162
0.55
Jan 30, 2026
13,000.00
13,180.00
12,730.00
13,140.00
13,140.00
+0.84%
7,091
0.48
Jan 29, 2026
13,300.00
13,300.00
12,800.00
13,030.00
13,030.00
-2.03%
19,126
1.31
Jan 28, 2026
13,370.00
13,440.00
13,030.00
13,300.00
13,300.00
-0.52%
12,827
0.87
Jan 27, 2026
13,600.00
13,650.00
13,350.00
13,370.00
13,370.00
-1.69%
9,617
0.65
Jan 26, 2026
13,660.00
13,840.00
13,160.00
13,600.00
13,600.00
-0.73%
33,295
2.33
Jan 23, 2026
13,470.00
13,850.00
13,290.00
13,700.00
13,700.00
+1.71%
9,378
0.66
Rows: