Education
About Us
Working with TipRanks
Follow Us
Mivtach Shamir Holdings Ltd. (IL:MISH)
:MISH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
40,350.00
42,280.00
39,800.00
41,010.00
41,010.00
+1.51%
66,027
2.89
Feb 04, 2026
41,300.00
41,300.00
39,680.00
40,400.00
40,400.00
-2.42%
12,684
0.54
Feb 03, 2026
40,450.00
41,830.00
40,440.00
41,400.00
41,400.00
+2.10%
12,137
0.50
Feb 02, 2026
41,060.00
41,060.00
39,400.00
40,550.00
40,550.00
-1.24%
10,019
0.41
Jan 30, 2026
39,930.00
41,060.00
39,590.00
41,060.00
41,060.00
+2.83%
7,202
0.29
Jan 29, 2026
41,000.00
41,220.00
39,550.00
39,930.00
39,930.00
-2.61%
18,062
0.75
Jan 28, 2026
42,490.00
43,000.00
40,720.00
41,000.00
41,000.00
-3.51%
23,175
0.94
Jan 27, 2026
43,740.00
43,740.00
42,400.00
42,490.00
42,490.00
-2.86%
10,438
0.42
Jan 26, 2026
43,180.00
44,040.00
43,180.00
43,740.00
43,740.00
+0.07%
10,729
0.44
Jan 23, 2026
43,710.00
43,740.00
42,590.00
43,710.00
43,710.00
+1.06%
9,213
0.37
Jan 22, 2026
43,240.00
44,160.00
42,500.00
43,250.00
43,250.00
+0.02%
9,753
0.40
Jan 21, 2026
43,700.00
44,260.00
42,230.00
43,240.00
43,240.00
-1.05%
9,723
0.40
Jan 20, 2026
44,500.00
44,570.00
42,100.00
43,700.00
43,700.00
-1.02%
14,865
0.60
Jan 19, 2026
45,440.00
46,030.00
43,930.00
44,150.00
44,150.00
-2.84%
11,131
0.45
Jan 16, 2026
45,170.00
45,630.00
44,990.00
45,440.00
45,440.00
+1.07%
3,929
0.16
Jan 15, 2026
44,600.00
45,000.00
43,740.00
44,960.00
44,960.00
+0.81%
22,163
0.91
Jan 14, 2026
44,000.00
44,850.00
43,910.00
44,600.00
44,600.00
+1.23%
9,835
0.40
Jan 13, 2026
46,200.00
46,820.00
43,110.00
44,060.00
44,060.00
-4.63%
43,483
1.80
Jan 12, 2026
45,620.00
46,270.00
45,620.00
46,200.00
46,200.00
+1.27%
19,290
0.81
Jan 09, 2026
44,710.00
45,750.00
44,710.00
45,620.00
45,620.00
+2.04%
5,572
0.23
Jan 08, 2026
45,030.00
45,500.00
44,510.00
44,710.00
44,710.00
-0.71%
10,640
0.43
Jan 07, 2026
45,240.00
46,010.00
44,800.00
45,030.00
45,030.00
-0.46%
17,420
0.70
Jan 06, 2026
45,420.00
45,960.00
44,690.00
45,240.00
45,240.00
-0.40%
37,278
1.52
Jan 05, 2026
42,800.00
45,640.00
42,800.00
45,420.00
45,420.00
+6.37%
37,285
1.53
Jan 01, 2026
41,030.00
42,700.00
40,920.00
42,700.00
42,700.00
+4.07%
13,365
0.55
Dec 31, 2025
41,780.00
41,780.00
39,730.00
41,030.00
41,030.00
-0.24%
26,090
1.08
Dec 30, 2025
39,930.00
41,130.00
39,700.00
41,130.00
41,130.00
+3.01%
63,082
2.71
Dec 29, 2025
39,340.00
40,000.00
39,000.00
39,930.00
39,930.00
+1.35%
29,204
1.27
Dec 28, 2025
38,750.00
39,600.00
38,060.00
39,400.00
39,400.00
+1.68%
11,724
0.51
Dec 25, 2025
39,420.00
39,910.00
38,640.00
38,750.00
38,750.00
-3.17%
8,016
0.34
Dec 24, 2025
40,420.00
41,090.00
38,980.00
40,020.00
40,020.00
-0.30%
18,123
0.78
Dec 23, 2025
39,480.00
40,360.00
39,160.00
40,140.00
40,140.00
+1.67%
13,697
0.59
Dec 22, 2025
38,510.00
39,790.00
38,300.00
39,480.00
39,480.00
+2.52%
21,970
0.96
Dec 21, 2025
38,840.00
39,340.00
38,500.00
38,510.00
38,510.00
-0.85%
2,507
0.11
Dec 18, 2025
38,500.00
39,400.00
38,070.00
38,840.00
38,840.00
+0.88%
23,036
1.02
Dec 17, 2025
37,500.00
38,840.00
37,390.00
38,500.00
38,500.00
+4.05%
23,112
1.03
Dec 16, 2025
36,290.00
37,000.00
35,780.00
37,000.00
37,000.00
+2.92%
23,909
1.08
Dec 15, 2025
36,070.00
36,490.00
35,800.00
35,950.00
35,950.00
-0.33%
11,787
0.53
Dec 14, 2025
36,250.00
37,440.00
35,480.00
36,070.00
36,070.00
+0.47%
15,596
0.71
Dec 11, 2025
34,910.00
35,970.00
34,900.00
35,900.00
35,900.00
+2.45%
41,914
1.94
Dec 10, 2025
35,200.00
35,200.00
34,700.00
35,040.00
35,040.00
-0.20%
9,771
0.45
Dec 09, 2025
34,810.00
35,140.00
34,290.00
35,110.00
35,110.00
+0.86%
6,897
0.32
Dec 08, 2025
35,200.00
35,200.00
34,340.00
34,810.00
34,810.00
+1.02%
13,834
0.64
Dec 07, 2025
33,882.77
34,635.94
32,816.60
34,459.87
34,459.87
+1.70%
5,450
0.25
Dec 04, 2025
33,951.24
34,459.87
33,246.98
33,882.77
33,882.77
+0.29%
33,605
1.59
Dec 03, 2025
34,225.12
34,772.88
33,550.20
33,784.96
33,784.96
-0.97%
8,204
0.39
Dec 02, 2025
33,364.36
34,225.12
33,031.79
34,117.52
34,117.52
+2.02%
10,521
0.50
Dec 01, 2025
33,706.70
33,784.95
32,924.19
33,442.61
33,442.61
-1.21%
18,488
0.89
Nov 30, 2025
33,706.70
33,970.80
33,618.67
33,853.43
33,853.42
+0.44%
16,333
0.79
Nov 27, 2025
33,706.70
34,185.99
33,706.70
33,706.70
33,706.70
0.00%
19,130
0.94
Rows: