Education
About Us
Working with TipRanks
Follow Us
Mivtach Shamir Holdings Ltd. (IL:MISH)
:MISH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
28,820.00
29,000.00
28,130.00
28,250.00
28,250.00
-1.98%
14,118
0.92
Jul 21, 2025
28,990.00
29,200.00
28,730.00
28,820.00
28,820.00
-0.59%
7,960
0.52
Jul 20, 2025
28,800.00
28,990.00
28,800.00
28,990.00
28,990.00
+0.66%
4,251
0.28
Jul 17, 2025
28,200.00
28,910.00
28,200.00
28,800.00
28,800.00
+2.09%
11,444
0.75
Jul 16, 2025
28,350.00
28,600.00
28,200.00
28,210.00
28,210.00
-0.32%
8,645
0.57
Jul 15, 2025
27,800.00
28,470.00
27,750.00
28,300.00
28,300.00
+1.80%
16,014
1.05
Jul 14, 2025
28,420.00
28,550.00
27,570.00
27,800.00
27,800.00
-2.18%
13,947
0.91
Jul 13, 2025
29,200.00
29,200.00
27,620.00
28,420.00
28,420.00
-2.67%
5,729
0.37
Jul 10, 2025
29,000.00
29,570.00
28,600.00
29,200.00
29,200.00
-1.05%
13,273
0.86
Jul 09, 2025
28,700.00
29,650.00
28,700.00
29,510.00
29,510.00
+2.82%
13,203
0.86
Jul 08, 2025
29,000.00
29,000.00
28,420.00
28,700.00
28,700.00
-1.03%
8,896
0.58
Jul 07, 2025
29,460.00
29,570.00
28,840.00
29,000.00
29,000.00
-1.56%
15,867
1.04
Jul 06, 2025
29,250.00
29,480.00
28,760.00
29,460.00
29,460.00
+0.72%
4,745
0.31
Jul 03, 2025
29,410.00
29,910.00
28,990.00
29,250.00
29,250.00
-0.54%
17,113
1.13
Jul 02, 2025
29,400.00
29,550.00
28,680.00
29,410.00
29,410.00
+0.03%
16,240
1.09
Jul 01, 2025
28,350.00
29,510.00
28,230.00
29,400.00
29,400.00
+3.70%
36,367
2.51
Jun 30, 2025
28,550.00
28,570.00
27,780.00
28,350.00
28,350.00
-0.70%
15,547
1.08
Jun 29, 2025
28,300.00
28,680.00
28,300.00
28,550.00
28,550.00
+1.03%
8,150
0.56
Jun 26, 2025
28,330.00
28,730.00
27,910.00
28,260.00
28,260.00
-1.26%
10,349
0.71
Jun 25, 2025
28,650.00
28,650.00
28,360.00
28,620.00
28,620.00
-0.28%
11,819
0.81
Jun 24, 2025
27,600.00
28,710.00
27,450.00
28,700.00
28,700.00
+5.44%
33,961
2.38
Jun 23, 2025
27,300.00
27,810.00
27,050.00
27,220.00
27,220.00
-0.80%
24,265
1.74
Jun 22, 2025
27,710.00
27,790.00
27,030.00
27,440.00
27,440.00
+0.04%
15,214
1.09
Jun 19, 2025
27,430.00
27,640.00
27,240.00
27,430.00
27,430.00
0.00%
15,487
1.12
Jun 18, 2025
27,290.00
27,520.00
26,950.00
27,430.00
27,430.00
+0.51%
13,511
0.99
Jun 17, 2025
26,770.00
27,380.00
26,770.00
27,290.00
27,290.00
+1.94%
21,689
1.59
Jun 16, 2025
25,740.00
26,960.00
25,720.00
26,770.00
26,770.00
+4.00%
12,689
0.94
Jun 15, 2025
25,500.00
26,290.00
24,800.00
25,740.00
25,740.00
-0.81%
6,749
0.50
Jun 12, 2025
26,220.00
26,390.00
25,860.00
25,950.00
25,950.00
-3.50%
11,786
0.87
Jun 11, 2025
26,200.00
26,890.00
26,200.00
26,890.00
26,890.00
+2.63%
7,889
0.59
Jun 10, 2025
27,100.00
27,130.00
26,180.00
26,200.00
26,200.00
-3.50%
13,032
0.97
Jun 09, 2025
26,300.00
27,150.00
26,300.00
27,150.00
27,150.00
+3.82%
5,430
0.40
Jun 08, 2025
26,930.00
27,060.00
26,100.00
26,150.00
26,150.00
-2.90%
5,644
0.42
Jun 05, 2025
26,830.00
27,240.00
26,590.00
26,930.00
26,930.00
+0.37%
9,936
0.73
Jun 04, 2025
27,300.00
27,600.00
26,720.00
26,830.00
26,830.00
-1.40%
18,804
1.41
Jun 03, 2025
27,500.00
27,620.00
26,810.00
27,210.00
27,210.00
-1.05%
10,615
0.79
May 29, 2025
28,350.00
28,500.00
27,500.00
27,500.00
27,500.00
-1.43%
18,118
1.37
May 28, 2025
26,950.00
28,110.00
26,450.00
27,900.00
27,900.00
+3.53%
21,434
1.64
May 27, 2025
27,100.00
27,110.00
26,660.00
26,950.00
26,950.00
-0.55%
6,510
0.49
May 26, 2025
26,140.00
27,430.00
26,140.00
27,100.00
27,100.00
+4.15%
14,586
1.11
May 25, 2025
26,420.00
26,420.00
26,000.00
26,020.00
26,020.00
-1.51%
3,253
0.24
May 22, 2025
27,090.00
27,090.00
25,780.00
26,420.00
26,420.00
-2.33%
10,035
0.75
May 21, 2025
27,630.00
27,690.00
26,670.00
27,050.00
27,050.00
-2.10%
12,208
0.89
May 20, 2025
27,750.00
28,020.00
27,550.00
27,630.00
27,630.00
-0.43%
9,539
0.69
May 19, 2025
27,700.00
27,750.00
27,050.00
27,750.00
27,750.00
-0.22%
14,473
1.05
May 18, 2025
27,470.00
27,900.00
27,130.00
27,810.00
27,810.00
+1.24%
6,334
0.45
May 15, 2025
27,460.00
27,790.00
27,110.00
27,470.00
27,470.00
+0.04%
15,607
1.10
May 14, 2025
27,000.00
27,690.00
27,000.00
27,460.00
27,460.00
+1.70%
22,196
1.57
May 13, 2025
26,330.00
27,000.00
26,090.00
27,000.00
27,000.00
+2.58%
35,010
2.55
May 12, 2025
26,000.00
26,450.00
25,870.00
26,320.00
26,320.00
+1.78%
14,573
1.07
Rows: