Mivtach Shamir Holdings Ltd. (IL:MISH)
TASE:MISH
Want to see IL:MISH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
49,320.00
51,490.00
49,050.00
51,040.00
51,040.00
+4.96%
29,481
1.48
May 28, 2026
48,810.00
49,300.00
48,100.00
48,630.00
48,630.00
-0.65%
13,463
0.67
May 27, 2026
50,490.00
50,500.00
48,820.00
48,950.00
48,950.00
-0.71%
6,351
0.32
May 26, 2026
49,950.00
50,560.00
48,580.00
49,300.00
49,300.00
-1.30%
7,587
0.38
May 25, 2026
47,800.00
49,950.00
47,800.00
49,950.00
49,950.00
+4.72%
19,702
0.98
May 20, 2026
47,000.00
47,770.00
46,500.00
47,700.00
47,700.00
+1.49%
8,866
0.44
May 19, 2026
46,500.00
48,060.00
45,600.00
47,000.00
47,000.00
-0.11%
5,377
0.26
May 18, 2026
48,380.00
48,380.00
45,390.00
47,050.00
47,050.00
-2.75%
8,687
0.42
May 15, 2026
48,820.00
48,820.00
47,380.00
48,380.00
48,380.00
-0.90%
9,813
0.48
May 14, 2026
48,000.00
49,310.00
47,400.00
48,820.00
48,820.00
+2.05%
9,657
0.45
May 13, 2026
48,860.00
49,700.00
47,840.00
47,840.00
47,840.00
-2.09%
11,349
0.53
May 12, 2026
48,670.00
48,860.00
47,210.00
48,860.00
48,860.00
+0.39%
10,630
0.50
May 11, 2026
48,330.00
49,510.00
47,650.00
48,670.00
48,670.00
+0.70%
14,620
0.68
May 08, 2026
48,330.00
49,000.00
47,170.00
48,330.00
48,330.00
0.00%
15,425
0.73
May 07, 2026
47,390.00
48,450.00
46,310.00
48,330.00
48,330.00
+3.73%
130,561
6.70
May 06, 2026
46,440.00
47,760.00
46,220.00
46,590.00
46,590.00
+0.32%
14,213
0.72
May 05, 2026
45,890.00
46,700.00
44,670.00
46,440.00
46,440.00
+1.20%
15,490
0.79
May 04, 2026
45,460.00
45,890.00
44,350.00
45,890.00
45,890.00
+0.95%
15,615
0.80
May 01, 2026
44,350.00
45,700.00
44,130.00
45,460.00
45,460.00
+2.50%
8,522
0.44
Apr 30, 2026
44,130.00
45,110.00
43,470.00
44,350.00
44,350.00
+0.91%
13,771
0.71
Apr 29, 2026
42,980.00
44,520.00
42,980.00
43,950.00
43,950.00
+2.26%
11,466
0.59
Apr 28, 2026
42,040.00
42,980.00
42,040.00
42,980.00
42,980.00
+2.24%
9,072
0.47
Apr 27, 2026
40,470.00
42,560.00
40,470.00
42,040.00
42,040.00
+3.88%
27,540
1.43
Apr 24, 2026
39,720.00
41,470.00
39,720.00
40,470.00
40,470.00
-0.07%
11,965
0.63
Apr 23, 2026
40,950.00
40,950.00
40,060.00
40,500.00
40,500.00
-1.10%
9,234
0.48
Apr 20, 2026
40,430.00
41,080.00
39,570.00
40,950.00
40,950.00
+1.29%
6,698
0.35
Apr 17, 2026
39,130.00
40,850.00
39,120.00
40,430.00
40,430.00
+3.32%
10,907
0.55
Apr 16, 2026
39,900.00
40,060.00
38,770.00
39,130.00
39,130.00
-1.93%
9,569
0.48
Apr 15, 2026
41,090.00
42,000.00
39,900.00
39,900.00
39,900.00
-2.90%
9,109
0.46
Apr 14, 2026
41,720.00
42,530.00
40,680.00
41,090.00
41,090.00
-1.51%
11,561
0.58
Apr 13, 2026
41,500.00
41,720.00
39,970.00
41,720.00
41,720.00
+0.12%
12,164
0.61
Apr 10, 2026
40,200.00
42,310.00
40,200.00
41,670.00
41,670.00
+3.66%
9,625
0.47
Apr 09, 2026
39,750.00
40,400.00
39,500.00
40,200.00
40,200.00
+3.42%
15,034
0.72
Apr 06, 2026
39,130.00
39,840.00
38,420.00
38,870.00
38,870.00
+1.36%
8,175
0.39
Apr 03, 2026
37,400.00
38,850.00
37,230.00
38,350.00
38,350.00
+2.68%
5,431
0.26
Mar 31, 2026
37,450.00
37,940.00
36,220.00
37,350.00
37,350.00
-0.27%
20,250
0.92
Mar 30, 2026
39,000.00
39,000.00
37,340.00
37,450.00
37,450.00
-3.97%
29,384
1.34
Mar 27, 2026
40,560.00
41,500.00
38,770.00
39,000.00
39,000.00
-4.62%
15,322
0.70
Mar 26, 2026
40,490.00
41,120.00
39,650.00
40,890.00
40,890.00
+0.99%
15,330
0.71
Mar 25, 2026
40,530.00
41,230.00
40,000.00
40,490.00
40,490.00
-0.10%
29,843
1.38
Mar 24, 2026
40,300.00
40,860.00
39,790.00
40,530.00
40,530.00
+0.57%
17,864
0.83
Mar 23, 2026
39,970.00
40,750.00
38,040.00
40,300.00
40,300.00
+0.07%
25,489
1.19
Mar 20, 2026
40,100.00
40,700.00
39,720.00
40,270.00
40,270.00
+0.42%
5,071
0.24
Mar 19, 2026
39,810.00
40,610.00
39,680.00
40,100.00
40,100.00
+0.73%
36,093
1.70
Mar 18, 2026
39,210.00
40,120.00
39,160.00
39,810.00
39,810.00
+2.31%
21,356
1.01
Mar 17, 2026
36,530.00
39,250.00
36,530.00
38,910.00
38,910.00
+3.54%
15,751
0.74
Mar 16, 2026
37,000.00
38,470.00
37,000.00
37,580.00
37,580.00
-2.11%
16,111
0.76
Mar 13, 2026
38,400.00
39,180.00
37,760.00
38,390.00
38,390.00
-0.03%
8,234
0.39
Mar 12, 2026
39,390.00
39,390.00
38,140.00
38,400.00
38,400.00
-2.51%
13,602
0.62
Mar 11, 2026
39,120.00
40,330.00
37,570.00
39,390.00
39,390.00
+0.69%
26,101
1.21
Rows: