Education
About Us
Working with TipRanks
Follow Us
Mivtach Shamir Holdings Ltd. (IL:MISH)
:MISH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 09, 2025
30,300.00
30,700.00
29,830.00
30,290.00
30,290.00
-0.03%
6,752
0.46
Nov 06, 2025
31,380.00
31,380.00
30,230.00
30,300.00
30,300.00
-1.94%
54,075
3.86
Nov 05, 2025
30,480.00
31,400.00
29,560.00
30,900.00
30,900.00
+1.38%
51,324
3.87
Nov 04, 2025
30,110.00
31,000.00
29,860.00
30,480.00
30,480.00
-0.10%
18,755
1.39
Nov 03, 2025
31,100.00
31,500.00
30,210.00
30,510.00
30,510.00
-2.37%
16,553
1.24
Nov 02, 2025
30,790.00
31,430.00
30,570.00
31,250.00
31,250.00
+1.49%
5,996
0.44
Oct 30, 2025
30,310.00
31,400.00
30,210.00
30,790.00
30,790.00
+3.60%
45,847
3.55
Oct 29, 2025
29,740.00
29,740.00
29,460.00
29,720.00
29,720.00
+0.71%
13,362
1.05
Oct 28, 2025
30,100.00
30,100.00
29,130.00
29,510.00
29,510.00
-1.96%
8,403
0.65
Oct 27, 2025
29,990.00
30,260.00
29,870.00
30,100.00
30,100.00
+0.64%
13,321
1.04
Oct 26, 2025
29,220.00
30,000.00
28,560.00
29,910.00
29,910.00
+2.36%
5,461
0.42
Oct 23, 2025
29,060.00
29,480.00
29,060.00
29,220.00
29,220.00
+0.55%
11,174
0.86
Oct 22, 2025
29,660.00
29,660.00
28,900.00
29,060.00
29,060.00
-1.16%
17,648
1.38
Oct 21, 2025
30,110.00
30,110.00
29,080.00
29,400.00
29,400.00
-2.36%
12,171
0.95
Oct 20, 2025
31,150.00
31,180.00
29,940.00
30,110.00
30,110.00
-0.46%
7,588
0.59
Oct 19, 2025
30,390.00
30,390.00
29,490.00
30,250.00
30,250.00
-0.46%
4,736
0.37
Oct 16, 2025
30,500.00
31,180.00
29,930.00
30,390.00
30,390.00
+0.36%
15,505
1.20
Oct 15, 2025
31,290.00
31,300.00
30,230.00
30,280.00
30,280.00
-2.29%
14,982
1.17
Oct 12, 2025
30,400.00
31,000.00
29,180.00
30,990.00
30,990.00
+1.94%
10,571
0.82
Oct 09, 2025
29,120.00
30,430.00
28,800.00
30,400.00
30,400.00
+4.86%
25,732
2.02
Oct 08, 2025
26,500.00
29,020.00
25,940.00
28,990.00
28,990.00
+8.25%
43,156
3.41
Oct 05, 2025
28,100.00
28,340.00
26,780.00
26,780.00
26,780.00
-2.72%
21,581
1.72
Sep 30, 2025
26,540.00
27,880.00
26,260.00
27,530.00
27,530.00
+4.84%
20,754
1.68
Sep 29, 2025
26,730.00
27,360.00
25,800.00
26,260.00
26,260.00
-1.76%
24,966
2.06
Sep 28, 2025
25,660.00
26,880.00
25,660.00
26,730.00
26,730.00
+4.17%
10,640
0.88
Sep 25, 2025
26,310.00
26,310.00
25,400.00
25,660.00
25,660.00
-0.50%
12,964
1.04
Sep 21, 2025
26,000.00
26,000.00
25,180.00
25,790.00
25,790.00
-0.81%
6,495
0.51
Sep 18, 2025
25,850.00
26,190.00
25,280.00
26,000.00
26,000.00
+0.78%
16,167
1.27
Sep 17, 2025
26,700.00
27,060.00
25,770.00
25,800.00
25,800.00
-3.33%
13,068
1.02
Sep 16, 2025
27,190.00
27,190.00
26,210.00
26,690.00
26,690.00
-1.11%
20,587
1.63
Sep 15, 2025
27,340.00
27,900.00
26,760.00
26,990.00
26,990.00
-1.28%
12,542
0.98
Sep 14, 2025
26,920.00
27,540.00
26,920.00
27,340.00
27,340.00
+1.98%
7,116
0.55
Sep 11, 2025
27,270.00
27,480.00
26,650.00
26,810.00
26,810.00
-1.69%
5,852
0.45
Sep 10, 2025
27,790.00
27,790.00
27,180.00
27,270.00
27,270.00
-1.87%
6,724
0.52
Sep 09, 2025
27,820.00
27,820.00
27,320.00
27,790.00
27,790.00
+2.24%
8,842
0.68
Sep 08, 2025
28,070.00
28,070.00
27,010.00
27,180.00
27,180.00
-2.09%
5,881
0.45
Sep 07, 2025
26,750.00
27,790.00
26,740.00
27,760.00
27,760.00
+3.43%
13,715
1.06
Sep 04, 2025
26,200.00
26,950.00
26,200.00
26,840.00
26,840.00
+2.64%
7,164
0.55
Sep 03, 2025
26,150.13
26,655.11
25,813.47
26,150.13
26,150.12
0.00%
8,865
0.68
Sep 02, 2025
26,783.83
26,793.73
25,892.68
26,150.13
26,150.12
-2.37%
14,531
1.12
Sep 01, 2025
27,160.09
27,169.99
26,674.91
26,783.83
26,783.83
-1.39%
7,357
0.56
Aug 31, 2025
27,516.55
28,100.74
26,962.06
27,160.09
27,160.09
-1.30%
4,310
0.32
Aug 28, 2025
26,724.42
28,011.63
26,724.42
27,516.55
27,516.55
+1.72%
14,627
1.09
Aug 27, 2025
27,516.55
27,546.25
26,734.32
27,051.17
27,051.17
-1.69%
7,821
0.58
Aug 26, 2025
27,605.66
27,744.28
27,021.47
27,516.55
27,516.55
-0.32%
9,743
0.72
Aug 25, 2025
27,724.48
28,199.76
27,100.68
27,605.66
27,605.66
-0.43%
4,856
0.36
Aug 24, 2025
26,962.06
27,724.48
26,952.16
27,724.48
27,724.48
+2.83%
5,046
0.37
Aug 21, 2025
27,328.42
27,585.86
26,892.74
26,962.06
26,962.06
-1.34%
4,213
0.31
Aug 20, 2025
28,041.33
28,041.33
27,278.91
27,328.42
27,328.42
-1.88%
6,144
0.45
Aug 19, 2025
27,625.46
28,189.85
27,486.84
27,853.20
27,853.20
+0.82%
5,666
0.41
Rows: