Education
About Us
Working with TipRanks
Follow Us
Mivtach Shamir Holdings Ltd. (IL:MISH)
:MISH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
39,210.00
40,120.00
39,160.00
39,810.00
39,810.00
+2.31%
21,356
1.01
Mar 17, 2026
36,530.00
39,250.00
36,530.00
38,910.00
38,910.00
+3.54%
15,751
0.74
Mar 16, 2026
37,000.00
38,470.00
37,000.00
37,580.00
37,580.00
-2.11%
16,111
0.76
Mar 13, 2026
38,400.00
39,180.00
37,760.00
38,390.00
38,390.00
-0.03%
8,234
0.39
Mar 12, 2026
39,390.00
39,390.00
38,140.00
38,400.00
38,400.00
-2.51%
13,602
0.62
Mar 11, 2026
39,120.00
40,330.00
37,570.00
39,390.00
39,390.00
+0.69%
26,101
1.21
Mar 10, 2026
41,130.00
42,000.00
39,120.00
39,120.00
39,120.00
-4.89%
24,557
1.15
Mar 09, 2026
42,960.00
42,960.00
41,050.00
41,130.00
41,130.00
-5.51%
25,004
1.18
Mar 06, 2026
44,000.00
44,000.00
43,090.00
43,530.00
43,530.00
-0.78%
5,292
0.25
Mar 05, 2026
41,960.00
43,900.00
41,570.00
43,870.00
43,870.00
+4.55%
16,778
0.78
Mar 04, 2026
43,000.00
43,220.00
41,580.00
41,960.00
41,960.00
-4.64%
23,323
1.10
Mar 02, 2026
44,000.00
45,260.00
43,030.00
44,000.00
44,000.00
+2.30%
26,620
1.27
Feb 27, 2026
42,450.00
43,010.00
42,020.00
43,010.00
43,010.00
+1.32%
192,979
10.65
Feb 26, 2026
41,170.00
42,940.00
39,780.00
42,450.00
42,450.00
+3.11%
32,583
1.82
Feb 25, 2026
41,990.00
41,990.00
39,570.00
41,170.00
41,170.00
+0.93%
16,832
0.94
Feb 24, 2026
41,470.00
41,470.00
40,500.00
40,790.00
40,790.00
-1.64%
14,288
0.80
Feb 23, 2026
42,280.00
42,460.00
41,180.00
41,470.00
41,470.00
-1.92%
9,027
0.48
Feb 20, 2026
42,380.00
42,810.00
41,860.00
42,280.00
42,280.00
+0.96%
10,590
0.56
Feb 19, 2026
43,780.00
43,980.00
41,830.00
41,880.00
41,880.00
-4.34%
13,656
0.72
Feb 18, 2026
42,100.00
43,960.00
42,100.00
43,780.00
43,780.00
+3.99%
44,431
2.38
Feb 17, 2026
41,800.00
42,110.00
41,220.00
42,100.00
42,100.00
+0.72%
11,510
0.52
Feb 16, 2026
42,000.00
42,340.00
40,500.00
41,800.00
41,800.00
+2.58%
11,820
0.53
Feb 13, 2026
41,500.00
41,500.00
40,700.00
40,750.00
40,750.00
-1.81%
6,112
0.27
Feb 12, 2026
41,000.00
42,070.00
40,990.00
41,500.00
41,500.00
+1.15%
28,327
1.25
Feb 11, 2026
42,440.00
44,170.00
41,010.00
41,030.00
41,030.00
-2.12%
20,454
0.87
Feb 10, 2026
41,450.00
42,250.00
40,310.00
41,920.00
41,920.00
+1.01%
15,108
0.63
Feb 09, 2026
40,300.00
41,750.00
40,300.00
41,500.00
41,500.00
+2.98%
12,501
0.52
Feb 06, 2026
41,010.00
41,010.00
39,700.00
40,300.00
40,300.00
-1.73%
8,431
0.35
Feb 05, 2026
40,350.00
42,280.00
39,800.00
41,010.00
41,010.00
+1.51%
66,027
2.89
Feb 04, 2026
41,300.00
41,300.00
39,680.00
40,400.00
40,400.00
-2.42%
12,684
0.54
Feb 03, 2026
40,450.00
41,830.00
40,440.00
41,400.00
41,400.00
+2.10%
12,137
0.50
Feb 02, 2026
41,060.00
41,060.00
39,400.00
40,550.00
40,550.00
-1.24%
10,019
0.41
Jan 30, 2026
39,930.00
41,060.00
39,590.00
41,060.00
41,060.00
+2.83%
7,202
0.29
Jan 29, 2026
41,000.00
41,220.00
39,550.00
39,930.00
39,930.00
-2.61%
18,062
0.75
Jan 28, 2026
42,490.00
43,000.00
40,720.00
41,000.00
41,000.00
-3.51%
23,175
0.94
Jan 27, 2026
43,740.00
43,740.00
42,400.00
42,490.00
42,490.00
-2.86%
10,438
0.42
Jan 26, 2026
43,180.00
44,040.00
43,180.00
43,740.00
43,740.00
+0.07%
10,729
0.44
Jan 23, 2026
43,710.00
43,740.00
42,590.00
43,710.00
43,710.00
+1.06%
9,213
0.37
Jan 22, 2026
43,240.00
44,160.00
42,500.00
43,250.00
43,250.00
+0.02%
9,753
0.40
Jan 21, 2026
43,700.00
44,260.00
42,230.00
43,240.00
43,240.00
-1.05%
9,723
0.40
Jan 20, 2026
44,500.00
44,570.00
42,100.00
43,700.00
43,700.00
-1.02%
14,865
0.60
Jan 19, 2026
45,440.00
46,030.00
43,930.00
44,150.00
44,150.00
-2.84%
11,131
0.45
Jan 16, 2026
45,170.00
45,630.00
44,990.00
45,440.00
45,440.00
+1.07%
3,929
0.16
Jan 15, 2026
44,600.00
45,000.00
43,740.00
44,960.00
44,960.00
+0.81%
22,163
0.91
Jan 14, 2026
44,000.00
44,850.00
43,910.00
44,600.00
44,600.00
+1.23%
9,835
0.40
Jan 13, 2026
46,200.00
46,820.00
43,110.00
44,060.00
44,060.00
-4.63%
43,483
1.80
Jan 12, 2026
45,620.00
46,270.00
45,620.00
46,200.00
46,200.00
+1.27%
19,290
0.81
Jan 09, 2026
44,710.00
45,750.00
44,710.00
45,620.00
45,620.00
+2.04%
5,572
0.23
Jan 08, 2026
45,030.00
45,500.00
44,510.00
44,710.00
44,710.00
-0.71%
10,640
0.43
Jan 07, 2026
45,240.00
46,010.00
44,800.00
45,030.00
45,030.00
-0.46%
17,420
0.70
Rows: