Education
About Us
Working with TipRanks
Follow Us
Mivtach Shamir Holdings Ltd. (IL:MISH)
:MISH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
38,510.00
39,790.00
38,300.00
39,480.00
39,480.00
+2.52%
21,970
0.96
Dec 21, 2025
38,840.00
39,340.00
38,500.00
38,510.00
38,510.00
-0.85%
2,507
0.11
Dec 18, 2025
38,500.00
39,400.00
38,070.00
38,840.00
38,840.00
+0.88%
23,036
1.02
Dec 17, 2025
37,500.00
38,840.00
37,390.00
38,500.00
38,500.00
+4.05%
23,112
1.03
Dec 16, 2025
36,290.00
37,000.00
35,780.00
37,000.00
37,000.00
+2.92%
23,909
1.08
Dec 15, 2025
36,070.00
36,490.00
35,800.00
35,950.00
35,950.00
-0.33%
11,787
0.53
Dec 14, 2025
36,250.00
37,440.00
35,480.00
36,070.00
36,070.00
+0.47%
15,596
0.71
Dec 11, 2025
34,910.00
35,970.00
34,900.00
35,900.00
35,900.00
+2.45%
41,914
1.94
Dec 10, 2025
35,200.00
35,200.00
34,700.00
35,040.00
35,040.00
-0.20%
9,771
0.45
Dec 09, 2025
34,810.00
35,140.00
34,290.00
35,110.00
35,110.00
+0.86%
6,897
0.32
Dec 08, 2025
35,200.00
35,200.00
34,340.00
34,810.00
34,810.00
+1.02%
13,834
0.64
Dec 07, 2025
33,882.77
34,635.94
32,816.60
34,459.87
34,459.87
+1.70%
5,450
0.25
Dec 04, 2025
33,951.24
34,459.87
33,246.98
33,882.77
33,882.77
+0.29%
33,605
1.59
Dec 03, 2025
34,225.12
34,772.88
33,550.20
33,784.96
33,784.96
-0.97%
8,204
0.39
Dec 02, 2025
33,364.36
34,225.12
33,031.79
34,117.52
34,117.52
+2.02%
10,521
0.50
Dec 01, 2025
33,706.70
33,784.95
32,924.19
33,442.61
33,442.61
-1.21%
18,488
0.89
Nov 30, 2025
33,706.70
33,970.80
33,618.67
33,853.43
33,853.42
+0.44%
16,333
0.79
Nov 27, 2025
33,706.70
34,185.99
33,706.70
33,706.70
33,706.70
0.00%
19,130
0.94
Nov 26, 2025
33,276.32
33,912.11
32,963.32
33,706.70
33,706.70
+1.29%
15,081
0.74
Nov 25, 2025
33,276.32
33,315.45
32,894.85
33,276.32
33,276.32
0.00%
57,473
2.94
Nov 24, 2025
33,452.39
33,706.70
33,149.16
33,276.32
33,276.32
-0.53%
25,664
1.33
Nov 23, 2025
33,462.17
33,912.11
33,090.48
33,452.39
33,452.39
-0.87%
14,994
0.78
Nov 20, 2025
32,855.72
33,872.99
32,073.21
33,745.83
33,745.83
+2.99%
28,079
1.49
Nov 19, 2025
32,073.21
32,953.54
31,691.74
32,767.69
32,767.69
+3.40%
217,515
13.94
Nov 18, 2025
32,102.55
32,102.55
30,987.48
31,691.74
31,691.74
-1.28%
28,318
1.85
Nov 17, 2025
32,259.06
32,386.21
31,613.48
32,102.55
32,102.55
-0.49%
52,078
3.37
Nov 16, 2025
31,398.29
32,630.75
31,388.51
32,259.06
32,259.06
+0.73%
8,354
0.53
Nov 13, 2025
31,633.05
32,141.68
31,545.01
32,024.30
32,024.30
+1.99%
73,140
4.91
Nov 12, 2025
30,801.63
31,730.86
30,801.63
31,398.29
31,398.29
+1.94%
44,880
3.11
Nov 11, 2025
30,302.78
30,958.13
30,107.15
30,801.63
30,801.63
+1.65%
7,154
0.49
Nov 10, 2025
29,921.30
30,429.94
29,843.05
30,302.78
30,302.78
+2.28%
4,678
0.32
Nov 09, 2025
29,637.64
30,028.90
29,177.92
29,627.86
29,627.86
-0.03%
6,752
0.46
Nov 06, 2025
30,694.03
30,694.03
29,569.17
29,637.64
29,637.64
-1.94%
54,075
3.86
Nov 05, 2025
29,813.71
30,713.60
28,913.82
30,224.53
30,224.53
+1.38%
51,324
3.87
Nov 04, 2025
29,451.80
30,322.34
29,207.26
29,813.71
29,813.71
-0.10%
18,755
1.39
Nov 03, 2025
30,420.15
30,811.41
29,549.61
29,843.05
29,843.05
-2.37%
16,553
1.24
Nov 02, 2025
30,116.93
30,742.94
29,901.74
30,566.88
30,566.88
+1.49%
5,996
0.44
Oct 30, 2025
29,647.42
30,713.60
29,549.61
30,116.93
30,116.93
+3.60%
45,847
3.55
Oct 29, 2025
29,089.88
29,089.88
28,816.00
29,070.32
29,070.32
+0.71%
13,362
1.05
Oct 28, 2025
29,442.01
29,442.01
28,493.22
28,864.91
28,864.91
-1.96%
8,403
0.65
Oct 27, 2025
29,334.42
29,598.52
29,217.04
29,442.01
29,442.01
+0.64%
13,321
1.04
Oct 26, 2025
28,581.25
29,344.20
27,935.68
29,256.17
29,256.17
+2.36%
5,461
0.42
Oct 23, 2025
28,424.75
28,835.57
28,424.75
28,581.25
28,581.25
+0.55%
11,174
0.86
Oct 22, 2025
29,011.63
29,011.63
28,268.25
28,424.75
28,424.75
-1.16%
17,648
1.38
Oct 21, 2025
29,451.80
29,451.80
28,444.31
28,757.32
28,757.32
-2.36%
12,171
0.95
Oct 20, 2025
30,469.06
30,498.40
29,285.51
29,451.80
29,451.80
-0.46%
7,588
0.59
Oct 19, 2025
29,725.67
29,725.67
28,845.35
29,588.74
29,588.74
-0.46%
4,736
0.37
Oct 16, 2025
29,833.27
30,498.40
29,275.73
29,725.67
29,725.67
+0.36%
15,505
1.20
Oct 15, 2025
30,606.00
30,615.78
29,569.17
29,618.08
29,618.08
-2.29%
14,982
1.17
Oct 12, 2025
29,735.46
30,322.34
28,542.12
30,312.56
30,312.56
+1.94%
10,571
0.82
Rows: