Modiin Energy LP (IL:MDIN)
TASE:MDIN
Want to see IL:MDIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
165.70
165.70
159.10
162.60
162.60
-1.87%
88,467
0.19
May 19, 2026
168.90
168.90
161.90
165.70
165.70
-1.89%
47,664
0.10
May 18, 2026
176.00
182.00
161.00
168.90
168.90
-4.03%
115,553
0.24
May 15, 2026
182.80
182.80
174.90
176.00
176.00
-0.90%
102,119
0.22
May 14, 2026
186.80
186.80
175.00
177.60
177.60
-4.93%
235,638
0.50
May 13, 2026
190.20
198.40
183.20
186.80
186.80
-1.79%
107,049
0.23
May 12, 2026
198.00
198.00
186.00
190.20
190.20
-2.01%
233,234
0.50
May 11, 2026
206.00
217.30
192.00
194.10
194.10
+1.04%
1,415,188
3.16
May 08, 2026
197.00
197.00
189.90
192.10
192.10
-2.49%
45,159
0.10
May 07, 2026
197.10
201.20
195.00
197.00
197.00
-0.05%
914,852
2.10
May 06, 2026
191.30
199.70
190.10
197.10
197.10
+4.23%
354,878
0.82
May 05, 2026
183.00
189.70
176.90
189.10
189.10
+2.60%
808,875
1.91
May 04, 2026
185.80
193.00
182.00
184.30
184.30
-0.81%
270,518
0.64
May 01, 2026
192.00
198.00
180.50
185.80
185.80
-1.01%
204,080
0.48
Apr 30, 2026
175.70
192.60
175.70
187.70
187.70
+6.83%
388,131
0.93
Apr 29, 2026
167.30
179.90
165.00
175.70
175.70
+5.02%
390,127
0.95
Apr 28, 2026
163.00
173.30
163.00
167.30
167.30
+2.64%
497,514
1.22
Apr 27, 2026
157.00
167.50
154.90
163.00
163.00
+3.62%
338,812
0.83
Apr 24, 2026
154.10
160.00
148.00
157.30
157.30
+2.08%
99,840
0.25
Apr 23, 2026
143.30
157.00
136.00
154.10
154.10
+7.54%
227,350
0.56
Apr 20, 2026
140.00
145.30
140.00
143.30
143.30
+0.07%
64,443
0.16
Apr 17, 2026
142.00
145.70
139.00
143.20
143.20
+0.85%
52,402
0.13
Apr 16, 2026
150.60
160.00
137.20
142.00
142.00
-5.71%
357,046
0.89
Apr 15, 2026
168.90
168.90
149.80
150.60
150.60
-6.52%
242,547
0.61
Apr 14, 2026
155.00
172.90
155.00
161.10
161.10
+7.90%
772,378
1.99
Apr 13, 2026
130.00
154.00
130.00
149.30
149.30
+10.59%
509,884
1.34
Apr 10, 2026
136.00
136.00
129.80
135.00
135.00
-0.74%
266,483
0.69
Apr 09, 2026
135.20
140.00
127.20
136.00
136.00
+0.59%
616,431
1.64
Apr 06, 2026
132.00
155.00
132.00
135.20
135.20
+9.92%
1,279,565
3.57
Apr 03, 2026
121.00
131.40
113.00
123.00
123.00
+2.41%
199,846
0.56
Mar 31, 2026
105.00
128.00
104.00
120.10
120.10
+20.22%
547,152
1.56
Mar 30, 2026
94.00
101.90
94.00
99.90
99.90
+6.28%
205,410
0.58
Mar 27, 2026
99.60
99.60
91.20
94.00
94.00
-5.62%
34,492
0.10
Mar 26, 2026
94.90
103.00
92.70
99.60
99.60
+4.95%
109,424
0.31
Mar 25, 2026
93.80
112.80
93.60
94.90
94.90
+1.17%
113,449
0.32
Mar 24, 2026
97.10
100.00
93.00
93.80
93.80
-3.40%
89,541
0.25
Mar 23, 2026
109.70
111.00
95.70
97.10
97.10
-8.31%
92,871
0.26
Mar 20, 2026
105.20
109.90
105.00
105.90
105.90
+0.67%
47,214
0.13
Mar 19, 2026
113.00
114.00
98.50
105.20
105.20
-6.90%
489,757
1.33
Mar 18, 2026
113.70
114.90
109.00
113.00
113.00
-0.62%
68,452
0.18
Mar 17, 2026
109.00
117.00
103.00
113.70
113.70
+5.38%
242,540
0.66
Mar 16, 2026
104.40
113.40
95.10
107.90
107.90
+3.35%
103,561
0.28
Mar 13, 2026
104.70
105.00
99.00
104.40
104.40
-0.29%
158,815
0.43
Mar 12, 2026
114.30
115.00
104.00
104.70
104.70
-8.40%
151,318
0.41
Mar 11, 2026
121.50
121.50
109.90
114.30
114.30
-1.97%
263,062
0.73
Mar 10, 2026
133.70
137.50
113.00
116.60
116.60
-12.79%
699,287
1.96
Mar 09, 2026
136.00
144.40
125.20
133.70
133.70
+3.48%
828,253
2.40
Mar 06, 2026
123.70
135.00
123.70
129.20
129.20
+4.45%
455,065
1.35
Mar 05, 2026
131.80
134.00
120.00
123.70
123.70
-9.11%
935,569
2.84
Mar 04, 2026
150.90
163.80
135.10
136.10
136.10
-9.81%
1,126,875
3.61
Rows: