Education
About Us
Working with TipRanks
Follow Us
Modiin Energy LP (IL:MDIN)
:MDIN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
144.20
154.80
140.50
148.00
148.00
+2.64%
52,004
1.46
Jul 23, 2025
143.80
146.20
141.00
144.20
144.20
+0.28%
13,027
0.37
Jul 22, 2025
146.40
146.40
142.00
143.80
143.80
-0.96%
11,706
0.33
Jul 21, 2025
142.50
147.20
142.50
145.20
145.20
+1.89%
17,697
0.50
Jul 20, 2025
143.30
145.00
141.20
142.50
142.50
-0.56%
35,662
1.02
Jul 17, 2025
142.00
146.10
142.00
143.30
143.30
+0.21%
10,337
0.30
Jul 16, 2025
142.40
143.80
142.20
143.00
143.00
+0.42%
6,788
0.19
Jul 15, 2025
146.40
146.70
141.90
142.40
142.40
-2.73%
67,658
1.97
Jul 14, 2025
150.20
151.00
145.30
146.40
146.40
-2.53%
43,049
1.27
Jul 13, 2025
160.60
156.90
149.60
150.20
150.20
-6.48%
61,232
1.86
Jul 10, 2025
155.30
163.40
154.00
160.60
160.60
+3.41%
22,268
0.68
Jul 09, 2025
159.80
162.00
154.40
155.30
155.30
-2.82%
5,182
0.15
Jul 08, 2025
159.00
160.50
159.00
159.80
159.80
+0.50%
19,544
0.58
Jul 07, 2025
164.70
164.70
157.90
159.00
159.00
-2.51%
9,326
0.27
Jul 06, 2025
163.20
163.20
162.80
163.10
163.10
-0.06%
2,772
0.08
Jul 03, 2025
150.70
165.90
150.70
163.20
163.20
+3.03%
65,533
1.94
Jul 02, 2025
151.10
159.00
151.00
158.40
158.40
+4.83%
78,952
2.35
Jul 01, 2025
155.10
155.10
148.60
151.10
151.10
-2.58%
58,000
1.78
Jun 30, 2025
153.40
157.00
153.40
155.10
155.10
+0.58%
10,673
0.33
Jun 29, 2025
155.50
157.00
153.00
154.20
154.20
-0.84%
24,529
0.76
Jun 26, 2025
158.00
158.00
155.20
155.50
155.50
-1.58%
17,777
0.55
Jun 25, 2025
160.30
159.60
157.00
158.00
158.00
-1.43%
2,627
0.08
Jun 24, 2025
164.80
164.00
159.10
160.30
160.30
-2.73%
50,978
1.58
Jun 23, 2025
168.30
168.40
160.70
164.80
164.80
-2.08%
28,081
0.88
Jun 22, 2025
162.00
169.30
165.70
168.30
168.30
+3.89%
130,130
4.34
Jun 19, 2025
160.40
167.70
160.40
162.00
162.00
+1.00%
138,815
4.97
Jun 18, 2025
157.10
163.00
157.50
160.40
160.40
+2.10%
57,329
2.12
Jun 17, 2025
155.40
157.50
155.40
157.10
157.10
+1.09%
10,890
0.40
Jun 16, 2025
154.20
157.00
154.20
155.40
155.40
+0.78%
2,590
0.09
Jun 15, 2025
156.80
157.50
152.00
154.20
154.20
-0.64%
39,133
1.43
Jun 12, 2025
153.90
157.00
150.50
155.20
155.20
+0.84%
6,249
0.23
Jun 11, 2025
154.40
154.40
151.00
153.90
153.90
-0.32%
19,854
0.71
Jun 10, 2025
156.60
156.70
150.00
154.40
154.40
-1.40%
36,923
1.32
Jun 09, 2025
156.20
156.70
156.20
156.60
156.60
+0.26%
7,907
0.28
Jun 08, 2025
155.60
156.60
155.00
156.20
156.20
+0.39%
2,968
0.10
Jun 05, 2025
154.60
156.70
152.30
155.60
155.60
+0.65%
10,780
0.36
Jun 04, 2025
155.40
156.40
153.00
154.60
154.60
-0.51%
12,820
0.42
Jun 03, 2025
154.10
155.90
154.30
155.40
155.40
+0.84%
17,242
0.57
May 29, 2025
156.50
160.00
152.00
154.10
154.10
-1.53%
34,208
1.11
May 28, 2025
152.40
160.00
152.40
156.50
156.50
+2.69%
50,940
1.65
May 27, 2025
153.10
153.10
152.00
152.40
152.40
-0.46%
783
0.03
May 26, 2025
152.80
153.30
152.20
153.10
153.10
+0.20%
3,817
0.12
May 25, 2025
149.50
153.70
149.50
152.80
152.80
+2.21%
1,666
0.05
May 22, 2025
145.40
153.70
143.00
149.50
149.50
-2.29%
32,385
1.04
May 21, 2025
153.40
153.10
152.90
153.00
153.00
-0.26%
4,273
0.14
May 20, 2025
150.00
153.90
150.00
153.40
153.40
+2.27%
6,404
0.20
May 19, 2025
153.40
154.90
149.90
150.00
150.00
-2.22%
30,740
0.94
May 18, 2025
146.00
155.40
146.00
153.40
153.40
+4.00%
49,108
1.52
May 15, 2025
148.50
148.80
146.00
147.50
147.50
-0.67%
12,362
0.38
May 14, 2025
149.90
155.00
145.50
148.50
148.50
+1.71%
54,503
1.71
Rows: