Education
About Us
Working with TipRanks
Follow Us
Modiin Energy LP (IL:MDIN)
:MDIN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 16, 2025
93.50
94.10
93.00
93.50
93.50
-0.64%
78,845
2.12
Nov 13, 2025
96.00
96.00
93.90
94.10
94.10
-2.79%
46,799
1.28
Nov 12, 2025
97.30
97.30
96.10
96.80
96.80
-0.51%
27,548
0.76
Nov 11, 2025
97.10
98.00
97.10
97.30
97.30
+0.21%
27,856
0.77
Nov 10, 2025
96.70
97.40
96.70
97.10
97.10
+0.41%
7,391
0.20
Nov 09, 2025
97.50
97.50
94.30
96.70
96.70
-0.82%
41,712
1.15
Nov 06, 2025
98.90
98.90
96.00
97.50
97.50
-1.42%
255,055
7.93
Nov 05, 2025
99.40
99.30
98.60
98.90
98.90
-0.50%
4,130
0.13
Nov 04, 2025
98.10
99.50
98.10
99.40
99.40
+0.10%
40,891
1.25
Nov 03, 2025
100.00
99.90
99.00
99.30
99.30
-0.70%
21,374
0.66
Nov 02, 2025
100.00
100.30
99.20
100.00
100.00
-0.70%
28,473
0.88
Oct 30, 2025
100.80
101.00
100.10
100.70
100.70
-0.89%
29,130
0.91
Oct 29, 2025
101.90
102.00
101.50
101.60
101.60
-0.29%
2,396
0.07
Oct 28, 2025
102.20
102.50
101.50
101.90
101.90
-0.29%
3,556
0.11
Oct 27, 2025
101.80
102.70
101.80
102.20
102.20
0.00%
36,455
1.13
Oct 26, 2025
102.50
102.50
100.50
102.20
102.20
-0.29%
33,385
1.02
Oct 23, 2025
103.00
103.00
101.50
102.50
102.50
+0.99%
108,826
3.43
Oct 22, 2025
103.30
103.30
100.50
101.50
101.50
-1.74%
23,635
0.73
Oct 21, 2025
105.10
103.40
102.70
103.30
103.30
-1.71%
7,934
0.24
Oct 20, 2025
107.40
107.40
103.20
105.10
105.10
-2.14%
31,109
0.97
Oct 19, 2025
108.00
106.60
106.60
107.40
107.40
-0.56%
805
0.02
Oct 16, 2025
110.30
110.30
107.30
108.00
108.00
-2.09%
89,030
2.85
Oct 15, 2025
110.00
110.50
109.90
110.30
110.30
+0.09%
3,825
0.12
Oct 12, 2025
111.50
110.50
110.00
110.20
110.20
-1.17%
22,030
0.69
Oct 09, 2025
111.70
112.60
111.00
111.50
111.50
-0.18%
22,164
0.68
Oct 08, 2025
110.00
112.00
110.00
111.70
111.70
-0.27%
5,454
0.16
Oct 05, 2025
114.20
114.20
110.20
112.00
112.00
-1.93%
12,475
0.37
Sep 30, 2025
114.10
114.60
114.00
114.20
114.20
+0.09%
4,797
0.14
Sep 29, 2025
114.10
115.90
111.00
114.10
114.10
0.00%
1,553
0.05
Sep 28, 2025
110.90
114.90
110.90
114.10
114.10
+2.89%
26,907
0.80
Sep 25, 2025
109.20
111.60
109.20
110.90
110.90
+1.56%
48,930
1.45
Sep 21, 2025
111.40
111.10
109.00
109.20
109.20
-1.97%
43,623
1.30
Sep 18, 2025
113.90
113.90
111.00
111.40
111.40
-3.55%
52,798
1.52
Sep 17, 2025
118.90
118.10
113.90
115.50
115.50
-2.86%
50,525
1.40
Sep 16, 2025
128.00
128.00
117.10
118.90
118.90
-3.72%
76,193
2.12
Sep 15, 2025
123.20
127.40
122.90
123.50
123.50
-2.45%
83,455
2.40
Sep 14, 2025
131.50
131.50
125.00
126.60
126.60
-3.73%
42,844
1.26
Sep 11, 2025
129.60
131.80
130.70
131.50
131.50
+1.47%
2,211
0.06
Sep 10, 2025
129.60
129.60
129.60
129.60
129.60
0.00%
2,189
0.06
Sep 09, 2025
128.80
131.60
128.10
129.60
129.60
+0.62%
14,126
0.41
Sep 08, 2025
129.00
129.30
128.00
128.80
128.80
-0.16%
38,468
1.10
Sep 07, 2025
131.50
129.60
128.00
129.00
129.00
-1.90%
7,491
0.22
Sep 04, 2025
129.10
134.00
128.00
131.50
131.50
+0.08%
39,351
1.15
Sep 03, 2025
131.80
133.70
130.00
131.40
131.40
-0.30%
18,204
0.53
Sep 02, 2025
130.00
133.80
131.40
131.80
131.80
+1.38%
10,653
0.31
Sep 01, 2025
129.00
131.00
129.00
130.00
130.00
+0.78%
20,697
0.61
Aug 31, 2025
132.40
131.90
129.00
129.00
129.00
-2.57%
68,963
2.06
Aug 28, 2025
132.00
134.80
130.80
132.40
132.40
-1.19%
7,841
0.23
Aug 27, 2025
133.40
135.00
132.00
134.00
134.00
+0.45%
13,880
0.41
Aug 26, 2025
134.40
134.40
133.30
133.40
133.40
-0.74%
8,540
0.25
Rows: