tiprankstipranks
Trending News
More News >
Modiin Energy LP (IL:MDIN)
:MDIN
Israel Market
Advertisement

Modiin Pu (MDIN) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2025
114.10
115.90
111.00
114.10
114.10
0.00%
1,553
0.05
Sep 28, 2025
110.90
114.90
110.90
114.10
114.10
+2.89%
26,907
0.80
Sep 25, 2025
109.20
111.60
109.20
110.90
110.90
+1.56%
48,930
1.45
Sep 21, 2025
111.40
111.10
109.00
109.20
109.20
-1.97%
43,623
1.30
Sep 18, 2025
113.90
113.90
111.00
111.40
111.40
-3.55%
52,798
1.52
Sep 17, 2025
118.90
118.10
113.90
115.50
115.50
-2.86%
50,525
1.40
Sep 16, 2025
128.00
128.00
117.10
118.90
118.90
-3.72%
76,193
2.12
Sep 15, 2025
123.20
127.40
122.90
123.50
123.50
-2.45%
83,455
2.40
Sep 14, 2025
131.50
131.50
125.00
126.60
126.60
-3.73%
42,844
1.26
Sep 11, 2025
129.60
131.80
130.70
131.50
131.50
+1.47%
2,211
0.06
Sep 10, 2025
129.60
129.60
129.60
129.60
129.60
0.00%
2,189
0.06
Sep 09, 2025
128.80
131.60
128.10
129.60
129.60
+0.62%
14,126
0.41
Sep 08, 2025
129.00
129.30
128.00
128.80
128.80
-0.16%
38,468
1.10
Sep 07, 2025
131.50
129.60
128.00
129.00
129.00
-1.90%
7,491
0.22
Sep 04, 2025
129.10
134.00
128.00
131.50
131.50
+0.08%
39,351
1.15
Sep 03, 2025
131.80
133.70
130.00
131.40
131.40
-0.30%
18,204
0.53
Sep 02, 2025
130.00
133.80
131.40
131.80
131.80
+1.38%
10,653
0.31
Sep 01, 2025
129.00
131.00
129.00
130.00
130.00
+0.78%
20,697
0.61
Aug 31, 2025
132.40
131.90
129.00
129.00
129.00
-2.57%
68,963
2.06
Aug 28, 2025
132.00
134.80
130.80
132.40
132.40
-1.19%
7,841
0.23
Aug 27, 2025
133.40
135.00
132.00
134.00
134.00
+0.45%
13,880
0.41
Aug 26, 2025
134.40
134.40
133.30
133.40
133.40
-0.74%
8,540
0.25
Aug 25, 2025
134.30
135.00
133.80
134.40
134.40
+0.07%
5,330
0.16
Aug 24, 2025
131.60
135.00
130.10
134.30
134.30
+2.05%
104,880
3.20
Aug 21, 2025
133.80
133.80
131.00
131.60
131.60
-1.64%
30,765
0.95
Aug 20, 2025
133.70
134.00
133.70
133.80
133.80
+0.45%
10,144
0.31
Aug 19, 2025
133.50
135.60
132.90
133.20
133.20
-0.22%
23,357
0.72
Aug 18, 2025
133.00
134.20
132.50
133.50
133.50
-1.55%
18,850
0.57
Aug 17, 2025
132.00
136.60
132.00
135.60
135.60
-0.07%
11,531
0.35
Aug 14, 2025
132.00
136.60
132.00
135.70
135.70
+2.80%
22,759
0.68
Aug 13, 2025
132.10
132.00
131.90
132.00
132.00
-0.08%
29,485
0.89
Aug 12, 2025
136.50
136.50
131.10
132.10
132.10
-3.22%
64,611
1.95
Aug 11, 2025
142.80
142.80
136.00
136.50
136.50
+0.29%
15,879
0.47
Aug 10, 2025
133.00
137.00
133.00
136.10
136.10
+2.33%
35,079
1.05
Aug 07, 2025
139.00
143.40
133.00
133.00
133.00
-4.32%
296,462
9.74
Aug 06, 2025
141.00
148.80
135.10
139.00
139.00
-1.77%
54,930
1.59
Aug 05, 2025
145.70
144.30
141.10
141.50
141.50
-2.88%
11,543
0.33
Aug 04, 2025
147.00
148.90
142.00
145.70
145.70
-0.88%
12,199
0.35
Jul 31, 2025
141.80
149.00
141.80
147.00
147.00
+0.82%
25,157
0.72
Jul 30, 2025
143.90
148.30
143.00
145.80
145.80
+1.32%
24,778
0.71
Jul 29, 2025
146.60
146.60
143.10
143.90
143.90
-1.84%
13,111
0.37
Jul 28, 2025
147.20
147.20
146.40
146.60
146.60
-0.41%
3,466
0.10
Jul 27, 2025
149.00
149.00
145.50
147.20
147.20
-0.54%
26,069
0.73
Jul 24, 2025
144.20
154.80
140.50
148.00
148.00
+2.64%
52,004
1.46
Jul 23, 2025
143.80
146.20
141.00
144.20
144.20
+0.28%
13,027
0.37
Jul 22, 2025
146.40
146.40
142.00
143.80
143.80
-0.96%
11,706
0.33
Jul 21, 2025
142.50
147.20
142.50
145.20
145.20
+1.89%
17,697
0.50
Jul 20, 2025
143.30
145.00
141.20
142.50
142.50
-0.56%
35,662
1.02
Jul 17, 2025
142.00
146.10
142.00
143.30
143.30
+0.21%
10,337
0.30
Jul 16, 2025
142.40
143.80
142.20
143.00
143.00
+0.42%
6,788
0.19
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis