Education
About Us
Working with TipRanks
Follow Us
Modiin Energy LP (IL:MDIN)
:MDIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
66.40
66.40
65.80
66.20
66.20
-0.30%
130,881
1.21
Jan 12, 2026
66.30
67.00
66.30
66.40
66.40
-0.75%
24,834
0.23
Jan 09, 2026
67.70
67.90
66.20
66.90
66.90
-1.18%
29,474
0.27
Jan 08, 2026
68.50
69.30
66.10
67.70
67.70
-1.17%
127,813
1.21
Jan 07, 2026
69.90
70.00
67.10
68.50
68.50
-2.00%
131,827
1.27
Jan 06, 2026
67.10
76.00
68.30
69.90
69.90
+4.17%
455,033
4.69
Jan 05, 2026
67.30
69.00
66.50
67.10
67.10
-0.30%
151,800
1.60
Jan 01, 2026
68.10
68.60
66.50
67.30
67.30
-1.17%
100,200
1.07
Dec 31, 2025
67.80
69.90
67.30
68.10
68.10
+0.44%
137,730
1.50
Dec 30, 2025
68.20
69.90
66.80
67.80
67.80
-2.45%
203,064
2.27
Dec 29, 2025
72.10
72.80
68.60
69.50
69.50
-0.71%
366,566
4.34
Dec 28, 2025
68.50
72.00
68.50
70.00
70.00
-2.78%
180,685
2.19
Dec 25, 2025
71.00
75.30
71.00
72.00
72.00
-2.17%
40,026
0.48
Dec 24, 2025
72.10
76.40
72.10
73.60
73.60
-1.08%
158,024
1.93
Dec 23, 2025
77.00
78.30
73.40
74.40
74.40
-6.42%
223,108
2.82
Dec 22, 2025
83.30
85.00
76.80
79.50
79.50
-4.56%
374,969
5.13
Dec 21, 2025
71.70
85.90
71.70
83.30
83.30
+16.18%
556,374
8.65
Dec 18, 2025
65.60
73.70
65.60
71.70
71.70
+6.86%
382,462
6.54
Dec 17, 2025
66.70
67.40
64.00
67.10
67.10
+0.60%
146,835
2.59
Dec 16, 2025
67.40
68.00
65.70
66.70
66.70
-1.04%
114,621
2.08
Dec 15, 2025
67.50
70.00
67.00
67.40
67.40
-1.89%
129,688
2.42
Dec 14, 2025
68.00
69.00
68.00
68.70
68.70
+0.15%
22,411
0.42
Dec 11, 2025
68.50
68.90
68.40
68.60
68.60
+0.15%
68,841
1.31
Dec 10, 2025
72.00
72.00
68.20
68.50
68.50
-3.25%
77,121
1.49
Dec 09, 2025
70.20
74.80
68.30
70.80
70.80
+0.85%
365,433
7.77
Dec 08, 2025
69.60
70.80
68.80
70.20
70.20
+0.86%
34,474
0.74
Dec 07, 2025
68.90
70.80
68.90
69.60
69.60
+1.02%
59,285
1.29
Dec 04, 2025
72.40
71.20
67.00
68.90
68.90
-4.83%
359,618
8.93
Dec 03, 2025
73.60
74.50
72.00
72.40
72.40
-1.63%
81,893
2.10
Dec 02, 2025
77.20
77.70
73.00
73.60
73.60
-4.66%
108,739
2.79
Dec 01, 2025
81.60
81.70
76.50
77.20
77.20
-5.39%
221,148
6.14
Nov 30, 2025
84.40
84.20
81.10
81.60
81.60
-3.32%
81,826
2.35
Nov 27, 2025
84.20
84.60
84.10
84.40
84.40
-2.43%
66,203
1.94
Nov 26, 2025
86.30
87.00
86.00
86.50
86.50
+0.23%
47,393
1.41
Nov 25, 2025
87.00
87.20
85.00
86.30
86.30
-0.80%
20,266
0.60
Nov 24, 2025
88.60
89.50
85.20
87.00
87.00
-1.81%
30,408
0.91
Nov 23, 2025
90.10
90.10
88.50
88.60
88.60
-1.66%
16,134
0.48
Nov 20, 2025
90.10
91.00
89.50
90.10
90.10
0.00%
49,315
1.45
Nov 19, 2025
90.30
93.50
89.50
90.10
90.10
-0.22%
40,784
1.22
Nov 18, 2025
93.00
93.10
90.00
90.30
90.30
-3.63%
56,790
1.71
Nov 17, 2025
92.00
94.30
92.00
93.70
93.70
+0.21%
20,857
0.56
Nov 16, 2025
93.50
94.10
93.00
93.50
93.50
-0.64%
78,845
2.12
Nov 13, 2025
96.00
96.00
93.90
94.10
94.10
-2.79%
46,799
1.28
Nov 12, 2025
97.30
97.30
96.10
96.80
96.80
-0.51%
27,548
0.76
Nov 11, 2025
97.10
98.00
97.10
97.30
97.30
+0.21%
27,856
0.77
Nov 10, 2025
96.70
97.40
96.70
97.10
97.10
+0.41%
7,391
0.20
Nov 09, 2025
97.50
97.50
94.30
96.70
96.70
-0.82%
41,712
1.15
Nov 06, 2025
98.90
98.90
96.00
97.50
97.50
-1.42%
255,055
7.93
Nov 05, 2025
99.40
99.30
98.60
98.90
98.90
-0.50%
4,130
0.13
Nov 04, 2025
98.10
99.50
98.10
99.40
99.40
+0.10%
40,891
1.25
Rows: