Modiin Energy LP (IL:MDIN)
TASE:MDIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
135.20
140.00
127.20
136.00
136.00
+0.59%
616,431
1.64
Apr 06, 2026
132.00
155.00
132.00
135.20
135.20
+9.92%
1,279,565
3.57
Apr 03, 2026
121.00
131.40
113.00
123.00
123.00
+2.41%
199,846
0.56
Mar 31, 2026
105.00
128.00
104.00
120.10
120.10
+20.22%
547,152
1.56
Mar 30, 2026
94.00
101.90
94.00
99.90
99.90
+6.28%
205,410
0.58
Mar 27, 2026
99.60
99.60
91.20
94.00
94.00
-5.62%
34,492
0.10
Mar 26, 2026
94.90
103.00
92.70
99.60
99.60
+4.95%
109,424
0.31
Mar 25, 2026
93.80
112.80
93.60
94.90
94.90
+1.17%
113,449
0.32
Mar 24, 2026
97.10
100.00
93.00
93.80
93.80
-3.40%
89,541
0.25
Mar 23, 2026
109.70
111.00
95.70
97.10
97.10
-8.31%
92,871
0.26
Mar 20, 2026
105.20
109.90
105.00
105.90
105.90
+0.67%
47,214
0.13
Mar 19, 2026
113.00
114.00
98.50
105.20
105.20
-6.90%
489,757
1.33
Mar 18, 2026
113.70
114.90
109.00
113.00
113.00
-0.62%
68,452
0.18
Mar 17, 2026
109.00
117.00
103.00
113.70
113.70
+5.38%
242,540
0.66
Mar 16, 2026
104.40
113.40
95.10
107.90
107.90
+3.35%
103,561
0.28
Mar 13, 2026
104.70
105.00
99.00
104.40
104.40
-0.29%
158,815
0.43
Mar 12, 2026
114.30
115.00
104.00
104.70
104.70
-8.40%
151,318
0.41
Mar 11, 2026
121.50
121.50
109.90
114.30
114.30
-1.97%
263,062
0.73
Mar 10, 2026
133.70
137.50
113.00
116.60
116.60
-12.79%
699,287
1.96
Mar 09, 2026
136.00
144.40
125.20
133.70
133.70
+3.48%
828,253
2.40
Mar 06, 2026
123.70
135.00
123.70
129.20
129.20
+4.45%
455,065
1.35
Mar 05, 2026
131.80
134.00
120.00
123.70
123.70
-9.11%
935,569
2.84
Mar 04, 2026
150.90
163.80
135.10
136.10
136.10
-9.81%
1,126,875
3.61
Mar 02, 2026
127.40
166.90
127.40
150.90
150.90
+18.45%
2,453,580
8.92
Feb 27, 2026
141.00
147.00
125.00
127.40
127.40
-8.21%
1,227,452
4.74
Feb 26, 2026
120.90
144.00
118.10
138.80
138.80
+14.81%
3,094,987
14.64
Feb 25, 2026
82.00
125.00
82.00
120.90
120.90
+57.01%
3,448,501
21.87
Feb 24, 2026
77.10
79.60
76.70
77.00
77.00
+5.62%
344,649
2.25
Feb 23, 2026
73.90
73.90
72.00
72.90
72.90
-1.35%
4,932
0.03
Feb 20, 2026
70.10
75.90
70.10
73.90
73.90
-0.14%
1,750
0.01
Feb 19, 2026
73.00
76.50
72.50
74.00
74.00
+0.68%
66,408
0.43
Feb 18, 2026
70.50
74.90
70.50
73.50
73.50
-4.17%
18,184
0.12
Feb 17, 2026
75.00
77.90
73.00
76.70
76.70
-0.39%
28,998
0.19
Feb 16, 2026
74.20
80.50
76.50
77.00
77.00
+3.77%
8,855
0.06
Feb 13, 2026
74.00
75.80
71.40
74.20
74.20
+0.27%
79,200
0.52
Feb 12, 2026
78.70
78.70
73.00
74.00
74.00
-5.97%
173,938
1.15
Feb 11, 2026
76.20
84.00
77.00
78.70
78.70
+3.28%
1,043,660
7.67
Feb 10, 2026
77.50
80.70
73.10
76.20
76.20
-1.68%
60,787
0.45
Feb 09, 2026
78.00
78.30
76.90
77.50
77.50
-0.64%
52,481
0.39
Feb 06, 2026
79.90
79.90
77.60
78.00
78.00
-2.38%
12,407
0.09
Feb 05, 2026
74.00
79.90
71.20
79.90
79.90
+7.97%
283,939
2.16
Feb 04, 2026
80.00
80.00
72.80
74.00
74.00
-2.25%
93,891
0.70
Feb 03, 2026
75.40
76.10
75.40
75.70
75.70
+0.40%
15,798
0.12
Feb 02, 2026
79.40
79.40
74.00
75.40
75.40
-5.04%
40,584
0.30
Jan 30, 2026
75.40
80.90
75.40
79.40
79.40
+5.31%
42,130
0.32
Jan 29, 2026
79.40
80.00
74.10
75.40
75.40
-5.04%
139,218
1.06
Jan 28, 2026
79.00
82.70
78.00
79.40
79.40
+0.51%
134,226
1.03
Jan 27, 2026
76.40
81.00
76.20
79.00
79.00
+3.40%
237,106
1.88
Jan 26, 2026
74.00
79.90
75.00
76.40
76.40
+3.24%
226,626
1.85
Jan 23, 2026
68.70
75.50
69.00
74.00
74.00
+7.71%
180,277
1.50
Rows: