Education
About Us
Working with TipRanks
Follow Us
Modiin Energy LP (IL:MDIN)
:MDIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
103.00
103.00
101.50
102.50
102.50
+0.99%
108,826
3.43
Oct 22, 2025
103.30
103.30
100.50
101.50
101.50
-1.74%
23,635
0.73
Oct 21, 2025
105.10
103.40
102.70
103.30
103.30
-1.71%
7,934
0.24
Oct 20, 2025
107.40
107.40
103.20
105.10
105.10
-2.14%
31,109
0.97
Oct 19, 2025
108.00
106.60
106.60
107.40
107.40
-0.56%
805
0.02
Oct 16, 2025
110.30
110.30
107.30
108.00
108.00
-2.09%
89,030
2.85
Oct 15, 2025
110.00
110.50
109.90
110.30
110.30
+0.09%
3,825
0.12
Oct 12, 2025
111.50
110.50
110.00
110.20
110.20
-1.17%
22,030
0.69
Oct 09, 2025
111.70
112.60
111.00
111.50
111.50
-0.18%
22,164
0.68
Oct 08, 2025
110.00
112.00
110.00
111.70
111.70
-0.27%
5,454
0.16
Oct 05, 2025
114.20
114.20
110.20
112.00
112.00
-1.93%
12,475
0.37
Sep 30, 2025
114.10
114.60
114.00
114.20
114.20
+0.09%
4,797
0.14
Sep 29, 2025
114.10
115.90
111.00
114.10
114.10
0.00%
1,553
0.05
Sep 28, 2025
110.90
114.90
110.90
114.10
114.10
+2.89%
26,907
0.80
Sep 25, 2025
109.20
111.60
109.20
110.90
110.90
+1.56%
48,930
1.45
Sep 21, 2025
111.40
111.10
109.00
109.20
109.20
-1.97%
43,623
1.30
Sep 18, 2025
113.90
113.90
111.00
111.40
111.40
-3.55%
52,798
1.52
Sep 17, 2025
118.90
118.10
113.90
115.50
115.50
-2.86%
50,525
1.40
Sep 16, 2025
128.00
128.00
117.10
118.90
118.90
-3.72%
76,193
2.12
Sep 15, 2025
123.20
127.40
122.90
123.50
123.50
-2.45%
83,455
2.40
Sep 14, 2025
131.50
131.50
125.00
126.60
126.60
-3.73%
42,844
1.26
Sep 11, 2025
129.60
131.80
130.70
131.50
131.50
+1.47%
2,211
0.06
Sep 10, 2025
129.60
129.60
129.60
129.60
129.60
0.00%
2,189
0.06
Sep 09, 2025
128.80
131.60
128.10
129.60
129.60
+0.62%
14,126
0.41
Sep 08, 2025
129.00
129.30
128.00
128.80
128.80
-0.16%
38,468
1.10
Sep 07, 2025
131.50
129.60
128.00
129.00
129.00
-1.90%
7,491
0.22
Sep 04, 2025
129.10
134.00
128.00
131.50
131.50
+0.08%
39,351
1.15
Sep 03, 2025
131.80
133.70
130.00
131.40
131.40
-0.30%
18,204
0.53
Sep 02, 2025
130.00
133.80
131.40
131.80
131.80
+1.38%
10,653
0.31
Sep 01, 2025
129.00
131.00
129.00
130.00
130.00
+0.78%
20,697
0.61
Aug 31, 2025
132.40
131.90
129.00
129.00
129.00
-2.57%
68,963
2.06
Aug 28, 2025
132.00
134.80
130.80
132.40
132.40
-1.19%
7,841
0.23
Aug 27, 2025
133.40
135.00
132.00
134.00
134.00
+0.45%
13,880
0.41
Aug 26, 2025
134.40
134.40
133.30
133.40
133.40
-0.74%
8,540
0.25
Aug 25, 2025
134.30
135.00
133.80
134.40
134.40
+0.07%
5,330
0.16
Aug 24, 2025
131.60
135.00
130.10
134.30
134.30
+2.05%
104,880
3.20
Aug 21, 2025
133.80
133.80
131.00
131.60
131.60
-1.64%
30,765
0.95
Aug 20, 2025
133.70
134.00
133.70
133.80
133.80
+0.45%
10,144
0.31
Aug 19, 2025
133.50
135.60
132.90
133.20
133.20
-0.22%
23,357
0.72
Aug 18, 2025
133.00
134.20
132.50
133.50
133.50
-1.55%
18,850
0.57
Aug 17, 2025
132.00
136.60
132.00
135.60
135.60
-0.07%
11,531
0.35
Aug 14, 2025
132.00
136.60
132.00
135.70
135.70
+2.80%
22,759
0.68
Aug 13, 2025
132.10
132.00
131.90
132.00
132.00
-0.08%
29,485
0.89
Aug 12, 2025
136.50
136.50
131.10
132.10
132.10
-3.22%
64,611
1.95
Aug 11, 2025
142.80
142.80
136.00
136.50
136.50
+0.29%
15,879
0.47
Aug 10, 2025
133.00
137.00
133.00
136.10
136.10
+2.33%
35,079
1.05
Aug 07, 2025
139.00
143.40
133.00
133.00
133.00
-4.32%
296,462
9.74
Aug 06, 2025
141.00
148.80
135.10
139.00
139.00
-1.77%
54,930
1.59
Aug 05, 2025
145.70
144.30
141.10
141.50
141.50
-2.88%
11,543
0.33
Aug 04, 2025
147.00
148.90
142.00
145.70
145.70
-0.88%
12,199
0.35
Rows: