Education
About Us
Working with TipRanks
Follow Us
Modiin Energy LP (IL:MDIN)
:MDIN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
150.70
165.90
150.70
163.20
163.20
+3.03%
65,533
1.94
Jul 02, 2025
151.10
159.00
151.00
158.40
158.40
+4.83%
78,952
2.35
Jul 01, 2025
155.10
155.10
148.60
151.10
151.10
-2.58%
58,000
1.78
Jun 30, 2025
153.40
157.00
153.40
155.10
155.10
+0.58%
10,673
0.33
Jun 29, 2025
155.50
157.00
153.00
154.20
154.20
-0.84%
24,529
0.76
Jun 26, 2025
158.00
158.00
155.20
155.50
155.50
-1.58%
17,777
0.55
Jun 25, 2025
160.30
159.60
157.00
158.00
158.00
-1.43%
2,627
0.08
Jun 24, 2025
164.80
164.00
159.10
160.30
160.30
-2.73%
50,978
1.58
Jun 23, 2025
168.30
168.40
160.70
164.80
164.80
-2.08%
28,081
0.88
Jun 22, 2025
162.00
169.30
165.70
168.30
168.30
+3.89%
130,130
4.34
Jun 19, 2025
160.40
167.70
160.40
162.00
162.00
+1.00%
138,815
4.97
Jun 18, 2025
157.10
163.00
157.50
160.40
160.40
+2.10%
57,329
2.12
Jun 17, 2025
155.40
157.50
155.40
157.10
157.10
+1.09%
10,890
0.40
Jun 16, 2025
154.20
157.00
154.20
155.40
155.40
+0.78%
2,590
0.09
Jun 15, 2025
156.80
157.50
152.00
154.20
154.20
-0.64%
39,133
1.43
Jun 12, 2025
153.90
157.00
150.50
155.20
155.20
+0.84%
6,249
0.23
Jun 11, 2025
154.40
154.40
151.00
153.90
153.90
-0.32%
19,854
0.71
Jun 10, 2025
156.60
156.70
150.00
154.40
154.40
-1.40%
36,923
1.32
Jun 09, 2025
156.20
156.70
156.20
156.60
156.60
+0.26%
7,907
0.28
Jun 08, 2025
155.60
156.60
155.00
156.20
156.20
+0.39%
2,968
0.10
Jun 05, 2025
154.60
156.70
152.30
155.60
155.60
+0.65%
10,780
0.36
Jun 04, 2025
155.40
156.40
153.00
154.60
154.60
-0.51%
12,820
0.42
Jun 03, 2025
154.10
155.90
154.30
155.40
155.40
+0.84%
17,242
0.57
May 29, 2025
156.50
160.00
152.00
154.10
154.10
-1.53%
34,208
1.11
May 28, 2025
152.40
160.00
152.40
156.50
156.50
+2.69%
50,940
1.65
May 27, 2025
153.10
153.10
152.00
152.40
152.40
-0.46%
783
0.03
May 26, 2025
152.80
153.30
152.20
153.10
153.10
+0.20%
3,817
0.12
May 25, 2025
149.50
153.70
149.50
152.80
152.80
+2.21%
1,666
0.05
May 22, 2025
145.40
153.70
143.00
149.50
149.50
-2.29%
32,385
1.04
May 21, 2025
153.40
153.10
152.90
153.00
153.00
-0.26%
4,273
0.14
May 20, 2025
150.00
153.90
150.00
153.40
153.40
+2.27%
6,404
0.20
May 19, 2025
153.40
154.90
149.90
150.00
150.00
-2.22%
30,740
0.94
May 18, 2025
146.00
155.40
146.00
153.40
153.40
+4.00%
49,108
1.52
May 15, 2025
148.50
148.80
146.00
147.50
147.50
-0.67%
12,362
0.38
May 14, 2025
149.90
155.00
145.50
148.50
148.50
+1.71%
54,503
1.71
May 13, 2025
144.00
147.00
140.00
146.00
146.00
+1.39%
18,403
0.58
May 12, 2025
135.50
145.00
135.50
144.00
144.00
+4.50%
58,651
1.88
May 11, 2025
135.30
146.00
135.70
137.80
137.80
+1.85%
65,365
2.10
May 08, 2025
135.70
138.70
135.00
135.30
135.30
-0.29%
10,196
0.32
May 07, 2025
135.10
140.00
135.00
135.70
135.70
+0.44%
103,963
3.31
May 06, 2025
140.00
145.90
135.10
135.10
135.10
-4.86%
307,091
10.53
May 05, 2025
143.70
142.30
142.00
142.00
142.00
-1.18%
17,411
0.47
May 04, 2025
144.30
149.20
137.90
143.70
143.70
-0.42%
41,362
1.11
Apr 29, 2025
144.60
147.60
140.70
144.30
144.30
-2.10%
16,425
0.41
Apr 28, 2025
143.50
149.40
143.50
147.40
147.40
+2.72%
17,621
0.43
Apr 27, 2025
143.70
145.10
143.00
143.50
143.50
-0.14%
29,895
0.72
Apr 24, 2025
142.70
145.50
142.60
143.70
143.70
-0.83%
61,702
1.47
Apr 23, 2025
142.70
152.90
142.50
144.90
144.90
+1.54%
16,519
0.38
Apr 22, 2025
151.10
143.20
141.30
142.70
142.70
-5.56%
34,412
0.73
Apr 21, 2025
154.50
154.50
150.00
151.10
151.10
-2.20%
20,826
0.43
Rows: