Michlol Finance Ltd (IL:MCLL)
TASE:MCLL
Want to see IL:MCLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,514.00
1,514.00
1,514.00
1,514.00
1,514.00
0.00%
36
<0.01
Apr 30, 2026
1,489.00
1,515.00
1,489.00
1,514.00
1,514.00
+1.68%
782
0.06
Apr 29, 2026
1,484.00
1,500.00
1,455.00
1,489.00
1,489.00
+0.34%
2,630
0.19
Apr 28, 2026
1,549.00
1,549.00
1,447.00
1,484.00
1,484.00
-3.26%
7,063
0.46
Apr 27, 2026
1,466.00
1,535.00
1,466.00
1,534.00
1,534.00
+4.64%
1,084
0.07
Apr 24, 2026
1,456.00
1,572.00
1,465.00
1,466.00
1,466.00
+0.69%
3,292
0.21
Apr 23, 2026
1,447.00
1,486.00
1,447.00
1,456.00
1,456.00
+0.62%
15,384
0.99
Apr 20, 2026
1,385.00
1,490.00
1,378.00
1,447.00
1,447.00
+4.48%
4,980
0.32
Apr 17, 2026
1,394.00
1,469.00
1,366.00
1,385.00
1,385.00
-0.65%
37,948
2.49
Apr 16, 2026
1,405.00
1,450.00
1,389.00
1,394.00
1,394.00
+0.29%
12,235
0.76
Apr 15, 2026
1,405.00
1,390.00
1,390.00
1,390.00
1,390.00
-1.07%
406
0.03
Apr 14, 2026
1,399.00
1,428.00
1,393.00
1,405.00
1,405.00
-1.61%
6,675
0.36
Apr 13, 2026
1,420.00
1,474.00
1,399.00
1,428.00
1,428.00
+0.56%
3,977
0.22
Apr 10, 2026
1,399.00
1,431.00
1,399.00
1,420.00
1,420.00
-0.28%
6,739
0.35
Apr 09, 2026
1,399.00
1,441.00
1,332.00
1,424.00
1,424.00
+1.79%
1,567
0.08
Apr 06, 2026
1,415.00
1,414.00
1,380.00
1,399.00
1,399.00
-1.13%
980
0.04
Apr 03, 2026
1,415.00
1,415.00
1,414.00
1,415.00
1,415.00
0.00%
949
0.04
Mar 31, 2026
1,401.00
1,415.00
1,360.00
1,415.00
1,415.00
+1.00%
16,397
0.72
Mar 30, 2026
1,411.00
1,411.00
1,350.00
1,401.00
1,401.00
-0.71%
13,432
0.59
Mar 27, 2026
1,466.00
1,455.00
1,399.00
1,411.00
1,411.00
-3.75%
2,806
0.12
Mar 26, 2026
1,478.00
1,478.00
1,419.00
1,466.00
1,466.00
-0.81%
2,128
0.09
Mar 25, 2026
1,489.00
1,489.00
1,422.00
1,478.00
1,478.00
-0.74%
1,596
0.07
Mar 24, 2026
1,515.00
1,515.00
1,417.00
1,489.00
1,489.00
-1.33%
3,145
0.14
Mar 23, 2026
1,547.00
1,517.00
1,428.00
1,509.00
1,509.00
-2.46%
2,633
0.11
Mar 20, 2026
1,547.00
1,547.00
1,547.00
1,547.00
1,547.00
0.00%
75
<0.01
Mar 19, 2026
1,615.00
1,580.00
1,474.00
1,547.00
1,547.00
-4.21%
2,022
0.08
Mar 18, 2026
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
0.00%
184
<0.01
Mar 17, 2026
1,628.00
1,615.00
1,615.00
1,615.00
1,615.00
-0.80%
2,331
0.09
Mar 16, 2026
1,634.00
1,634.00
1,567.00
1,628.00
1,628.00
-0.37%
1,105
0.04
Mar 13, 2026
1,634.00
1,634.00
1,633.00
1,634.00
1,634.00
0.00%
1,226
0.05
Mar 12, 2026
1,655.00
1,655.00
1,605.00
1,634.00
1,634.00
-1.27%
3,517
0.10
Mar 11, 2026
1,654.00
1,655.00
1,629.00
1,655.00
1,655.00
+0.06%
2,974
0.09
Mar 10, 2026
1,580.00
1,654.00
1,654.00
1,654.00
1,654.00
+4.68%
862
0.02
Mar 09, 2026
1,590.00
1,580.00
1,579.00
1,580.00
1,580.00
-0.63%
1,274
0.04
Mar 06, 2026
1,580.00
1,654.00
1,580.00
1,590.00
1,590.00
+0.63%
1,701
0.05
Mar 05, 2026
1,565.00
1,585.00
1,564.00
1,580.00
1,580.00
+0.96%
2,205
0.06
Mar 04, 2026
1,552.00
1,584.00
1,551.00
1,565.00
1,565.00
+0.84%
4,384
0.12
Mar 02, 2026
1,513.00
1,654.00
1,528.00
1,552.00
1,552.00
+2.58%
6,330
0.16
Feb 27, 2026
1,509.00
1,515.00
1,381.00
1,513.00
1,513.00
+0.27%
2,046
0.05
Feb 26, 2026
1,535.00
1,600.00
1,412.00
1,509.00
1,509.00
-1.69%
8,694
0.21
Feb 25, 2026
1,537.00
1,537.00
1,462.00
1,535.00
1,535.00
-0.13%
13,361
0.31
Feb 24, 2026
1,537.00
1,539.00
1,477.00
1,537.00
1,537.00
0.00%
8,890
0.20
Feb 23, 2026
1,552.00
1,537.00
1,529.00
1,537.00
1,537.00
-0.97%
76,460
1.76
Feb 20, 2026
1,531.00
1,590.00
1,531.00
1,552.00
1,552.00
+1.37%
803
0.02
Feb 19, 2026
1,570.00
1,561.00
1,530.00
1,531.00
1,531.00
-2.48%
1,433
0.03
Feb 18, 2026
1,655.00
1,655.00
1,552.00
1,570.00
1,570.00
-1.57%
1,513
0.03
Feb 17, 2026
1,609.00
1,615.00
1,572.00
1,595.00
1,595.00
-0.87%
1,341
0.03
Feb 16, 2026
1,610.00
1,620.00
1,600.00
1,609.00
1,609.00
-0.06%
1,598
0.04
Feb 13, 2026
1,623.00
1,623.00
1,597.00
1,610.00
1,610.00
-0.80%
1,148
0.03
Feb 12, 2026
1,475.00
1,634.00
1,475.00
1,623.00
1,623.00
+0.25%
37,748
0.86
Rows: