Michlol Finance Ltd (IL:MCLL)
TASE:MCLL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,415.00
1,414.00
1,380.00
1,399.00
1,399.00
-1.13%
980
0.04
Apr 03, 2026
1,415.00
1,415.00
1,414.00
1,415.00
1,415.00
0.00%
949
0.04
Mar 31, 2026
1,401.00
1,415.00
1,360.00
1,415.00
1,415.00
+1.00%
16,397
0.72
Mar 30, 2026
1,411.00
1,411.00
1,350.00
1,401.00
1,401.00
-0.71%
13,432
0.59
Mar 27, 2026
1,466.00
1,455.00
1,399.00
1,411.00
1,411.00
-3.75%
2,806
0.12
Mar 26, 2026
1,478.00
1,478.00
1,419.00
1,466.00
1,466.00
-0.81%
2,128
0.09
Mar 25, 2026
1,489.00
1,489.00
1,422.00
1,478.00
1,478.00
-0.74%
1,596
0.07
Mar 24, 2026
1,515.00
1,515.00
1,417.00
1,489.00
1,489.00
-1.33%
3,145
0.14
Mar 23, 2026
1,547.00
1,517.00
1,428.00
1,509.00
1,509.00
-2.46%
2,633
0.11
Mar 20, 2026
1,547.00
1,547.00
1,547.00
1,547.00
1,547.00
0.00%
75
<0.01
Mar 19, 2026
1,615.00
1,580.00
1,474.00
1,547.00
1,547.00
-4.21%
2,022
0.08
Mar 18, 2026
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
0.00%
184
<0.01
Mar 17, 2026
1,628.00
1,615.00
1,615.00
1,615.00
1,615.00
-0.80%
2,331
0.09
Mar 16, 2026
1,634.00
1,634.00
1,567.00
1,628.00
1,628.00
-0.37%
1,105
0.04
Mar 13, 2026
1,634.00
1,634.00
1,633.00
1,634.00
1,634.00
0.00%
1,226
0.05
Mar 12, 2026
1,655.00
1,655.00
1,605.00
1,634.00
1,634.00
-1.27%
3,517
0.10
Mar 11, 2026
1,654.00
1,655.00
1,629.00
1,655.00
1,655.00
+0.06%
2,974
0.09
Mar 10, 2026
1,580.00
1,654.00
1,654.00
1,654.00
1,654.00
+4.68%
862
0.02
Mar 09, 2026
1,590.00
1,580.00
1,579.00
1,580.00
1,580.00
-0.63%
1,274
0.04
Mar 06, 2026
1,580.00
1,654.00
1,580.00
1,590.00
1,590.00
+0.63%
1,701
0.05
Mar 05, 2026
1,565.00
1,585.00
1,564.00
1,580.00
1,580.00
+0.96%
2,205
0.06
Mar 04, 2026
1,552.00
1,584.00
1,551.00
1,565.00
1,565.00
+0.84%
4,384
0.12
Mar 02, 2026
1,513.00
1,654.00
1,528.00
1,552.00
1,552.00
+2.58%
6,330
0.16
Feb 27, 2026
1,509.00
1,515.00
1,381.00
1,513.00
1,513.00
+0.27%
2,046
0.05
Feb 26, 2026
1,535.00
1,600.00
1,412.00
1,509.00
1,509.00
-1.69%
8,694
0.21
Feb 25, 2026
1,537.00
1,537.00
1,462.00
1,535.00
1,535.00
-0.13%
13,361
0.31
Feb 24, 2026
1,537.00
1,539.00
1,477.00
1,537.00
1,537.00
0.00%
8,890
0.20
Feb 23, 2026
1,552.00
1,537.00
1,529.00
1,537.00
1,537.00
-0.97%
76,460
1.76
Feb 20, 2026
1,531.00
1,590.00
1,531.00
1,552.00
1,552.00
+1.37%
803
0.02
Feb 19, 2026
1,570.00
1,561.00
1,530.00
1,531.00
1,531.00
-2.48%
1,433
0.03
Feb 18, 2026
1,655.00
1,655.00
1,552.00
1,570.00
1,570.00
-1.57%
1,513
0.03
Feb 17, 2026
1,609.00
1,615.00
1,572.00
1,595.00
1,595.00
-0.87%
1,341
0.03
Feb 16, 2026
1,610.00
1,620.00
1,600.00
1,609.00
1,609.00
-0.06%
1,598
0.04
Feb 13, 2026
1,623.00
1,623.00
1,597.00
1,610.00
1,610.00
-0.80%
1,148
0.03
Feb 12, 2026
1,475.00
1,634.00
1,475.00
1,623.00
1,623.00
+0.25%
37,748
0.86
Feb 11, 2026
1,595.00
1,626.00
1,550.00
1,619.00
1,619.00
+1.50%
23,706
0.55
Feb 10, 2026
1,592.00
1,598.00
1,576.00
1,595.00
1,595.00
+0.19%
3,717
0.09
Feb 09, 2026
1,575.00
1,627.00
1,558.00
1,592.00
1,592.00
+1.08%
57,246
1.35
Feb 06, 2026
1,580.00
1,580.00
1,573.00
1,575.00
1,575.00
-0.32%
2,052
0.05
Feb 05, 2026
1,569.00
1,643.00
1,559.00
1,580.00
1,580.00
+0.70%
133,528
3.32
Feb 04, 2026
1,569.00
1,601.00
1,520.00
1,569.00
1,569.00
0.00%
36,452
0.91
Feb 03, 2026
1,550.00
1,583.00
1,536.00
1,569.00
1,569.00
+1.23%
10,461
0.26
Feb 02, 2026
1,550.00
1,555.00
1,515.00
1,550.00
1,550.00
0.00%
68,886
1.77
Jan 30, 2026
1,451.00
1,550.00
1,389.00
1,550.00
1,550.00
+6.82%
133,369
3.62
Jan 29, 2026
1,451.00
1,451.00
1,430.00
1,451.00
1,451.00
0.00%
3,747
0.10
Jan 28, 2026
1,430.00
1,490.00
1,434.00
1,451.00
1,451.00
+1.47%
1,733
0.05
Jan 27, 2026
1,425.00
1,477.00
1,346.00
1,430.00
1,430.00
+0.35%
21,862
0.60
Jan 26, 2026
1,448.00
1,449.00
1,409.00
1,425.00
1,425.00
-1.59%
760
0.02
Jan 23, 2026
1,311.00
1,494.00
1,311.00
1,448.00
1,448.00
0.00%
6,322
0.17
Jan 22, 2026
1,452.00
1,511.00
1,438.00
1,448.00
1,448.00
-0.28%
2,317
0.06
Rows: