Want to see IL:MCLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
1,282.00
1,290.00
1,282.00
1,286.00
1,286.00
+0.31%
1,601
0.12
Jul 17, 2026
1,314.00
1,298.00
1,275.00
1,282.00
1,282.00
-2.44%
1,089
0.08
Jul 16, 2026
1,275.00
1,419.00
1,275.00
1,314.00
1,314.00
+3.06%
1,041
0.08
Jul 15, 2026
1,267.00
1,275.00
1,275.00
1,275.00
1,275.00
+0.63%
472
0.04
Jul 14, 2026
1,270.00
1,272.00
1,257.00
1,267.00
1,267.00
-0.39%
20,582
1.58
Jul 13, 2026
1,280.00
1,280.00
1,270.00
1,272.00
1,272.00
-0.63%
2,255
0.17
Jul 10, 2026
1,300.00
1,300.00
1,271.00
1,280.00
1,280.00
-1.08%
10,865
0.84
Jul 09, 2026
1,280.00
1,311.00
1,263.00
1,294.00
1,294.00
-2.71%
10,597
0.83
Jul 08, 2026
1,333.00
1,333.00
1,281.00
1,330.00
1,330.00
-0.23%
288
0.02
Jul 07, 2026
1,333.00
1,333.00
1,333.00
1,333.00
1,333.00
0.00%
163
0.01
Jul 06, 2026
1,333.00
1,333.00
1,333.00
1,333.00
1,333.00
0.00%
607
0.05
Jul 03, 2026
1,326.00
1,392.00
1,392.00
1,333.00
1,333.00
+0.53%
15
<0.01
Jul 02, 2026
1,322.00
1,330.00
1,322.00
1,326.00
1,326.00
+0.30%
1,481
0.11
Jul 01, 2026
1,228.00
1,363.00
1,228.00
1,322.00
1,322.00
-0.97%
420
0.03
Jun 30, 2026
1,323.00
1,482.00
1,217.00
1,335.00
1,335.00
+0.91%
17,197
1.31
Jun 29, 2026
1,300.00
1,331.00
1,310.00
1,323.00
1,323.00
+1.77%
21,583
1.69
Jun 26, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
2,013
0.16
Jun 25, 2026
1,307.00
1,300.00
1,300.00
1,300.00
1,300.00
-0.54%
2,252
0.18
Jun 24, 2026
1,308.00
1,308.00
1,280.00
1,307.00
1,307.00
-0.08%
16,672
1.34
Jun 23, 2026
1,316.00
1,309.00
1,288.00
1,308.00
1,308.00
-0.61%
20,188
1.66
Jun 22, 2026
1,340.00
1,347.00
1,300.00
1,316.00
1,316.00
-1.79%
8,775
0.73
Jun 19, 2026
1,340.00
1,356.00
1,300.00
1,340.00
1,340.00
0.00%
60,107
5.39
Jun 18, 2026
1,342.00
1,342.00
1,308.00
1,340.00
1,340.00
-0.15%
18,338
1.68
Jun 17, 2026
1,400.00
1,400.00
1,333.00
1,342.00
1,342.00
-2.04%
18,232
1.71
Jun 16, 2026
1,369.00
1,380.00
1,356.00
1,370.00
1,370.00
+0.07%
31,124
3.06
Jun 15, 2026
1,316.00
1,381.00
1,265.00
1,369.00
1,369.00
+4.03%
17,679
1.78
Jun 12, 2026
1,249.00
1,479.00
1,249.00
1,316.00
1,316.00
+1.23%
15,555
1.60
Jun 11, 2026
1,300.00
1,303.00
1,298.00
1,300.00
1,300.00
0.00%
29,321
3.15
Jun 10, 2026
1,300.00
1,301.00
1,300.00
1,300.00
1,300.00
0.00%
6,500
0.70
Jun 09, 2026
1,300.00
1,304.00
1,300.00
1,300.00
1,300.00
0.00%
7,472
0.81
Jun 08, 2026
1,300.00
1,300.00
1,298.00
1,300.00
1,300.00
0.00%
3,741
0.40
Jun 05, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
687
0.07
Jun 04, 2026
1,312.00
1,312.00
1,265.00
1,300.00
1,300.00
-0.91%
12,298
1.30
Jun 03, 2026
1,321.00
1,323.00
1,300.00
1,312.00
1,312.00
-0.68%
28,338
2.78
Jun 02, 2026
1,374.00
1,321.00
1,321.00
1,321.00
1,321.00
-3.86%
616
0.06
Jun 01, 2026
1,378.00
1,376.00
1,374.00
1,374.00
1,374.00
-0.29%
1,244
0.12
May 29, 2026
1,300.00
1,395.00
1,300.00
1,378.00
1,378.00
+2.53%
16,461
1.65
May 28, 2026
1,341.00
1,368.00
1,341.00
1,344.00
1,344.00
+0.22%
32,796
3.46
May 27, 2026
1,341.00
1,406.00
1,340.00
1,341.00
1,341.00
0.00%
50,323
5.79
May 26, 2026
1,343.00
1,409.00
1,330.00
1,341.00
1,341.00
-0.15%
12,787
1.50
May 25, 2026
1,328.00
1,450.00
1,302.00
1,343.00
1,343.00
+1.13%
158,834
24.10
May 20, 2026
1,379.00
1,407.00
1,327.00
1,328.00
1,328.00
-3.70%
5,095
0.74
May 19, 2026
1,389.00
1,389.00
1,332.00
1,379.00
1,379.00
-0.72%
25,833
3.95
May 18, 2026
1,419.00
1,418.00
1,360.00
1,389.00
1,389.00
-2.11%
11,725
1.62
May 15, 2026
1,479.00
1,420.00
1,406.00
1,419.00
1,419.00
-4.06%
2,609
0.36
May 14, 2026
1,479.00
1,479.00
1,479.00
1,479.00
1,479.00
0.00%
1,107
0.12
May 13, 2026
1,554.00
1,500.00
1,469.00
1,479.00
1,479.00
-4.83%
3,688
0.37
May 12, 2026
1,554.00
1,554.00
1,554.00
1,554.00
1,554.00
0.00%
681
0.07
May 11, 2026
1,529.00
1,555.00
1,531.00
1,554.00
1,554.00
+1.64%
998
0.09
May 08, 2026
1,510.00
1,555.00
1,450.00
1,529.00
1,529.00
+1.26%
656
0.05
Rows: