Education
About Us
Working with TipRanks
Follow Us
Michlol Finance Ltd (IL:MCLL)
:MCLL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,510.00
1,541.00
1,499.00
1,500.00
1,500.00
-0.66%
3,589
0.11
Jan 15, 2026
1,542.00
1,542.00
1,437.00
1,510.00
1,510.00
-0.79%
5,859
0.17
Jan 14, 2026
1,638.00
1,638.00
1,498.00
1,522.00
1,522.00
+0.13%
4,584
0.14
Jan 13, 2026
1,532.00
1,533.00
1,481.00
1,520.00
1,520.00
-0.78%
25,459
0.76
Jan 12, 2026
1,638.00
1,638.00
1,496.00
1,532.00
1,532.00
+1.26%
64,418
1.98
Jan 09, 2026
1,525.00
1,525.00
1,496.00
1,513.00
1,513.00
+1.20%
4,543
0.14
Jan 08, 2026
1,540.00
1,579.00
1,472.00
1,495.00
1,495.00
-2.61%
151,829
5.06
Jan 07, 2026
1,548.00
1,579.00
1,515.00
1,535.00
1,535.00
-0.84%
3,781
0.13
Jan 06, 2026
1,560.00
1,561.00
1,519.00
1,548.00
1,548.00
+2.04%
48,927
1.68
Jan 05, 2026
1,530.00
1,548.00
1,516.00
1,517.00
1,517.00
-0.85%
70,379
2.50
Jan 01, 2026
1,543.00
1,548.00
1,509.00
1,530.00
1,530.00
-0.84%
158,520
6.16
Dec 31, 2025
1,545.00
1,545.00
1,540.00
1,543.00
1,543.00
-0.13%
12,163
0.48
Dec 30, 2025
1,537.00
1,546.00
1,537.00
1,545.00
1,545.00
+0.52%
12,127
0.48
Dec 29, 2025
1,540.00
1,545.00
1,456.00
1,537.00
1,537.00
-0.19%
4,443
0.18
Dec 28, 2025
1,487.00
1,550.00
1,491.00
1,540.00
1,540.00
+3.56%
6,706
0.26
Dec 25, 2025
1,504.00
1,505.00
1,486.00
1,487.00
1,487.00
-1.13%
4,462
0.18
Dec 24, 2025
1,519.00
1,518.00
1,492.00
1,504.00
1,504.00
-0.99%
2,302
0.09
Dec 23, 2025
1,549.00
1,549.00
1,518.00
1,519.00
1,519.00
-0.07%
11,240
0.45
Dec 22, 2025
1,498.00
1,549.00
1,497.00
1,520.00
1,520.00
+1.47%
46,708
1.87
Dec 21, 2025
1,510.00
1,500.00
1,484.00
1,498.00
1,498.00
-0.79%
1,000
0.04
Dec 18, 2025
1,515.00
1,515.00
1,427.00
1,510.00
1,510.00
+1.48%
42,776
1.71
Dec 17, 2025
1,487.00
1,498.00
1,470.00
1,488.00
1,488.00
+0.07%
24,095
0.97
Dec 16, 2025
1,455.00
1,510.00
1,455.00
1,487.00
1,487.00
+4.06%
1,504
0.06
Dec 15, 2025
1,432.00
1,439.00
1,416.00
1,429.00
1,429.00
-0.21%
23,227
0.93
Dec 14, 2025
1,490.00
1,490.00
1,413.00
1,432.00
1,432.00
+0.63%
38,534
1.59
Dec 11, 2025
1,388.00
1,447.00
1,385.00
1,423.00
1,423.00
+2.52%
554,057
35.73
Dec 10, 2025
1,388.00
1,465.00
1,350.00
1,388.00
1,388.00
0.00%
7,285
0.47
Dec 09, 2025
1,390.00
1,410.00
1,375.00
1,388.00
1,388.00
-0.14%
46,007
3.12
Dec 08, 2025
1,395.00
1,395.00
1,343.00
1,390.00
1,390.00
-0.36%
36,868
2.59
Dec 07, 2025
1,392.00
1,455.00
1,383.00
1,395.00
1,395.00
+0.22%
13,855
0.99
Dec 04, 2025
1,383.00
1,433.00
1,370.00
1,392.00
1,392.00
+0.65%
86,181
6.73
Dec 03, 2025
1,322.00
1,425.00
1,322.00
1,383.00
1,383.00
+4.61%
42,268
3.48
Dec 02, 2025
1,262.00
1,345.00
1,247.00
1,322.00
1,322.00
+4.75%
107,521
10.27
Dec 01, 2025
1,232.00
1,279.00
1,188.00
1,262.00
1,262.00
+2.44%
38,541
3.90
Nov 30, 2025
1,232.00
1,289.00
1,231.00
1,232.00
1,232.00
0.00%
80,531
9.35
Nov 27, 2025
1,242.00
1,250.00
1,200.00
1,232.00
1,232.00
-0.81%
166,917
27.86
Nov 26, 2025
1,236.00
1,242.00
1,235.00
1,242.00
1,242.00
+0.49%
80,337
17.00
Nov 25, 2025
1,221.00
1,359.00
1,189.00
1,236.00
1,236.00
+1.23%
918
0.19
Nov 24, 2025
1,222.00
1,222.00
1,220.00
1,221.00
1,221.00
-0.08%
8,324
1.77
Nov 23, 2025
1,236.00
1,236.00
1,210.00
1,222.00
1,222.00
-1.13%
1,133
0.24
Nov 20, 2025
1,236.00
1,434.00
1,236.00
1,236.00
1,236.00
0.00%
40,532
9.79
Nov 19, 2025
1,271.00
1,328.00
1,220.00
1,236.00
1,236.00
-2.75%
2,708
0.66
Nov 18, 2025
1,363.00
1,271.00
1,271.00
1,271.00
1,271.00
-6.75%
187
0.05
Nov 17, 2025
1,356.00
1,449.00
1,330.00
1,363.00
1,363.00
+0.52%
846
0.17
Nov 16, 2025
1,359.00
1,520.00
1,320.00
1,356.00
1,356.00
-0.22%
861
0.18
Nov 13, 2025
1,359.00
1,359.00
1,358.00
1,359.00
1,359.00
0.00%
1,244
0.25
Nov 12, 2025
1,359.00
1,359.00
1,359.00
1,359.00
1,359.00
0.00%
416
0.08
Nov 11, 2025
1,361.00
1,361.00
1,347.00
1,359.00
1,359.00
-0.15%
989
0.19
Nov 10, 2025
1,361.00
1,361.00
1,361.00
1,361.00
1,361.00
0.00%
795
0.15
Nov 09, 2025
1,361.00
1,361.00
1,361.00
1,361.00
1,361.00
0.00%
55
0.01
Rows: