Max Stock Ltd. (IL:MAXO)
TASE:MAXO
Want to see IL:MAXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,395.00
3,625.00
3,378.00
3,580.00
3,580.00
+5.45%
498,261
0.87
May 19, 2026
3,134.00
3,416.00
3,093.00
3,395.00
3,395.00
+12.19%
455,731
0.80
May 18, 2026
2,969.00
3,078.00
2,894.00
3,026.00
3,026.00
+1.92%
303,277
0.53
May 15, 2026
3,069.00
3,121.00
2,969.00
2,969.00
2,969.00
-3.92%
374,510
0.65
May 14, 2026
3,096.00
3,133.00
3,015.00
3,090.00
3,090.00
-0.13%
185,447
0.31
May 13, 2026
3,231.00
3,236.00
3,068.00
3,094.00
3,094.00
-3.82%
272,160
0.46
May 12, 2026
3,156.00
3,217.00
3,140.00
3,217.00
3,217.00
+1.61%
267,298
0.45
May 11, 2026
3,161.00
3,257.00
3,159.00
3,166.00
3,166.00
+0.16%
301,917
0.50
May 08, 2026
3,149.00
3,228.00
3,132.00
3,161.00
3,161.00
-0.06%
241,782
0.40
May 07, 2026
3,150.00
3,182.00
3,115.00
3,163.00
3,163.00
+0.44%
1,708,431
2.96
May 06, 2026
3,159.00
3,184.00
3,087.00
3,149.00
3,149.00
+1.91%
278,986
0.47
May 05, 2026
3,020.00
3,134.00
3,020.00
3,090.00
3,090.00
+2.32%
432,482
0.72
May 04, 2026
2,944.00
3,043.00
2,944.00
3,020.00
3,020.00
+2.58%
294,791
0.49
May 01, 2026
2,940.00
3,000.00
2,929.00
2,944.00
2,944.00
+0.14%
180,394
0.30
Apr 30, 2026
2,901.00
2,987.00
2,893.00
2,940.00
2,940.00
+0.86%
315,688
0.52
Apr 29, 2026
2,920.00
2,960.00
2,892.00
2,915.00
2,915.00
-0.72%
178,540
0.30
Apr 28, 2026
2,930.00
2,983.00
2,915.00
2,936.00
2,936.00
+0.20%
137,941
0.23
Apr 27, 2026
2,947.00
2,952.00
2,892.00
2,930.00
2,930.00
-0.34%
222,779
0.36
Apr 24, 2026
2,922.00
2,956.00
2,886.00
2,940.00
2,940.00
-0.47%
241,664
0.40
Apr 23, 2026
2,970.00
3,029.00
2,916.00
2,954.00
2,954.00
-0.54%
248,724
0.41
Apr 20, 2026
2,901.00
2,987.00
2,797.00
2,970.00
2,970.00
+0.85%
292,706
0.48
Apr 17, 2026
2,855.00
2,984.00
2,855.00
2,945.00
2,945.00
+3.15%
276,320
0.45
Apr 16, 2026
2,927.00
2,937.00
2,812.00
2,855.00
2,855.00
-2.46%
263,665
0.43
Apr 15, 2026
2,875.00
2,940.00
2,874.00
2,927.00
2,927.00
+1.63%
320,311
0.52
Apr 14, 2026
2,888.00
2,915.00
2,836.00
2,880.00
2,880.00
-0.28%
211,566
0.34
Apr 13, 2026
2,862.00
2,929.00
2,814.00
2,888.00
2,888.00
+0.98%
523,645
0.86
Apr 10, 2026
2,799.00
2,887.00
2,771.00
2,860.00
2,860.00
+2.18%
387,142
0.63
Apr 09, 2026
2,790.00
2,844.00
2,745.00
2,799.00
2,799.00
+2.15%
525,133
0.86
Apr 06, 2026
2,744.00
2,809.00
2,703.00
2,740.00
2,740.00
-0.15%
138,594
0.23
Apr 03, 2026
2,737.00
2,828.00
2,655.00
2,744.00
2,744.00
+3.12%
108,111
0.17
Mar 31, 2026
2,541.00
2,661.00
2,526.00
2,661.00
2,661.00
+4.72%
450,257
0.73
Mar 30, 2026
2,762.00
2,762.00
2,513.00
2,541.00
2,541.00
-8.00%
991,119
1.62
Mar 27, 2026
2,744.00
2,799.00
2,688.00
2,762.00
2,762.00
-0.47%
315,966
0.52
Mar 26, 2026
2,819.00
2,834.00
2,751.00
2,775.00
2,775.00
-1.56%
266,285
0.44
Mar 25, 2026
2,820.00
2,882.00
2,751.00
2,819.00
2,819.00
-0.04%
514,189
0.86
Mar 24, 2026
2,810.00
2,837.00
2,720.00
2,820.00
2,820.00
+0.36%
354,301
0.59
Mar 23, 2026
2,841.00
2,916.00
2,777.00
2,810.00
2,810.00
-3.04%
520,748
0.87
Mar 20, 2026
2,994.00
3,034.00
2,861.00
2,898.00
2,898.00
-2.23%
2,703,204
4.87
Mar 19, 2026
2,964.00
3,049.00
2,931.00
2,964.00
2,964.00
0.00%
565,702
1.02
Mar 18, 2026
2,895.00
2,998.00
2,884.00
2,964.00
2,964.00
+2.21%
1,032,155
1.90
Mar 17, 2026
2,800.00
2,984.00
2,799.00
2,900.00
2,900.00
+3.57%
1,104,394
2.07
Mar 16, 2026
2,843.00
2,884.00
2,665.00
2,800.00
2,800.00
-1.51%
899,717
1.71
Mar 13, 2026
2,891.00
2,892.00
2,827.00
2,843.00
2,843.00
-2.17%
200,251
0.38
Mar 12, 2026
3,005.00
3,034.00
2,873.00
2,906.00
2,906.00
-3.29%
388,619
0.74
Mar 11, 2026
3,081.00
3,113.00
2,869.00
3,005.00
3,005.00
-1.15%
699,774
1.35
Mar 10, 2026
2,943.00
3,047.00
2,928.00
3,040.00
3,040.00
+3.30%
446,255
0.87
Mar 09, 2026
3,042.00
3,042.00
2,912.00
2,943.00
2,943.00
-3.25%
340,785
0.66
Mar 06, 2026
3,061.00
3,100.00
3,011.00
3,042.00
3,042.00
-0.62%
295,124
0.58
Mar 05, 2026
2,999.00
3,087.00
2,990.00
3,061.00
3,061.00
+2.07%
384,520
0.75
Mar 04, 2026
2,888.00
3,021.00
2,837.00
2,999.00
2,999.00
+4.49%
487,063
0.96
Rows: