Education
About Us
Working with TipRanks
Follow Us
Max Stock Ltd. (IL:MAXO)
:MAXO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2,891.00
2,892.00
2,827.00
2,843.00
2,843.00
-2.17%
200,251
0.38
Mar 12, 2026
3,005.00
3,034.00
2,873.00
2,906.00
2,906.00
-3.29%
388,619
0.74
Mar 11, 2026
3,081.00
3,113.00
2,869.00
3,005.00
3,005.00
-1.15%
699,774
1.35
Mar 10, 2026
2,943.00
3,047.00
2,928.00
3,040.00
3,040.00
+3.30%
446,255
0.87
Mar 09, 2026
3,042.00
3,042.00
2,912.00
2,943.00
2,943.00
-3.25%
340,785
0.66
Mar 06, 2026
3,061.00
3,100.00
3,011.00
3,042.00
3,042.00
-0.62%
295,124
0.58
Mar 05, 2026
2,999.00
3,087.00
2,990.00
3,061.00
3,061.00
+2.07%
384,520
0.75
Mar 04, 2026
2,888.00
3,021.00
2,837.00
2,999.00
2,999.00
+4.49%
487,063
0.96
Mar 02, 2026
2,764.00
2,931.00
2,764.00
2,870.00
2,870.00
+3.84%
997,633
1.99
Feb 27, 2026
2,900.00
2,965.00
2,764.00
2,764.00
2,764.00
-1.99%
4,380,427
10.02
Feb 26, 2026
2,907.00
2,907.00
2,702.00
2,820.00
2,820.00
-0.88%
1,175,713
2.80
Feb 25, 2026
2,902.00
2,980.00
2,800.00
2,845.00
2,845.00
-1.96%
881,287
2.14
Feb 24, 2026
2,929.00
2,982.00
2,877.00
2,902.00
2,902.00
-0.92%
612,875
1.51
Feb 23, 2026
2,957.00
2,990.00
2,886.00
2,929.00
2,929.00
-0.95%
438,034
1.08
Feb 20, 2026
2,979.00
3,041.00
2,900.00
2,957.00
2,957.00
+1.51%
438,867
1.08
Feb 19, 2026
3,043.00
3,043.00
2,878.00
2,913.00
2,913.00
-2.90%
418,393
1.05
Feb 18, 2026
2,988.00
3,097.00
2,979.00
3,000.00
3,000.00
+0.40%
567,946
1.40
Feb 17, 2026
3,080.00
3,080.00
2,971.00
2,988.00
2,988.00
-2.03%
359,114
0.87
Feb 16, 2026
3,086.00
3,168.00
3,009.00
3,050.00
3,050.00
+1.33%
560,641
1.38
Feb 13, 2026
3,060.00
3,106.00
2,992.00
3,010.00
3,010.00
-0.63%
520,208
1.29
Feb 12, 2026
3,088.00
3,103.00
2,982.00
3,029.00
3,029.00
-0.53%
1,610,620
4.25
Feb 11, 2026
3,100.00
3,176.00
3,045.00
3,045.00
3,045.00
-1.74%
487,448
1.28
Feb 10, 2026
3,070.00
3,136.00
3,027.00
3,099.00
3,099.00
+0.94%
421,373
1.07
Feb 09, 2026
3,014.00
3,090.00
2,966.00
3,070.00
3,070.00
+4.89%
432,144
1.11
Feb 06, 2026
2,950.00
2,990.00
2,869.00
2,927.00
2,927.00
-0.78%
255,716
0.65
Feb 05, 2026
2,960.00
3,038.00
2,941.00
2,950.00
2,950.00
-0.34%
1,730,831
4.67
Feb 04, 2026
2,846.00
2,975.00
2,833.00
2,960.00
2,960.00
+4.01%
261,010
0.60
Feb 03, 2026
2,875.00
2,884.00
2,808.00
2,846.00
2,846.00
+0.85%
334,125
0.76
Feb 02, 2026
2,800.00
2,830.00
2,759.00
2,822.00
2,822.00
+0.71%
343,807
0.78
Jan 30, 2026
2,750.00
2,850.00
2,750.00
2,802.00
2,802.00
+1.89%
213,776
0.48
Jan 29, 2026
2,795.00
2,809.00
2,700.00
2,750.00
2,750.00
-1.61%
381,085
0.87
Jan 28, 2026
2,856.00
2,871.00
2,763.00
2,795.00
2,795.00
-0.92%
1,674,795
4.03
Jan 27, 2026
2,805.00
2,900.00
2,710.00
2,821.00
2,821.00
+0.57%
504,780
1.22
Jan 26, 2026
2,847.00
2,871.00
2,780.00
2,805.00
2,805.00
-1.48%
391,009
0.95
Jan 23, 2026
2,823.00
2,876.00
2,746.00
2,847.00
2,847.00
+1.93%
295,049
0.70
Jan 22, 2026
2,898.00
2,898.00
2,783.00
2,793.00
2,793.00
-1.17%
270,659
0.65
Jan 21, 2026
2,831.00
2,894.00
2,817.00
2,826.00
2,826.00
-1.19%
213,366
0.51
Jan 20, 2026
2,895.00
2,895.00
2,809.00
2,860.00
2,860.00
-1.21%
310,736
0.73
Jan 19, 2026
2,900.00
2,901.00
2,840.00
2,895.00
2,895.00
-0.62%
536,417
1.25
Jan 16, 2026
2,852.00
2,913.00
2,802.00
2,913.00
2,913.00
+2.64%
123,346
0.28
Jan 15, 2026
2,890.00
2,915.00
2,809.00
2,838.00
2,838.00
-1.80%
237,414
0.54
Jan 14, 2026
2,890.00
2,950.00
2,855.00
2,890.00
2,890.00
0.00%
333,943
0.75
Jan 13, 2026
2,877.00
2,900.00
2,831.00
2,890.00
2,890.00
+0.63%
281,459
0.62
Jan 12, 2026
2,849.00
2,889.00
2,835.00
2,872.00
2,872.00
+0.81%
394,343
0.88
Jan 09, 2026
2,765.00
2,859.00
2,735.00
2,849.00
2,849.00
+4.36%
225,034
0.50
Jan 08, 2026
2,790.00
2,801.00
2,689.00
2,730.00
2,730.00
-2.22%
551,310
1.24
Jan 07, 2026
2,800.00
2,854.00
2,770.00
2,792.00
2,792.00
-0.25%
294,439
0.67
Jan 06, 2026
2,764.00
2,799.00
2,677.00
2,799.00
2,799.00
+2.49%
454,306
1.04
Jan 05, 2026
2,575.00
2,740.00
2,570.00
2,731.00
2,731.00
+6.68%
519,349
1.20
Jan 01, 2026
2,554.00
2,560.00
2,525.00
2,560.00
2,560.00
+0.23%
201,710
0.47
Rows: