tiprankstipranks
Max Stock Ltd. (IL:MAXO)
TASE:MAXO
Israel Market
Want to see IL:MAXO full AI Analyst Report?

Max Stock (MAXO) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2026
3,561.00
3,593.00
3,470.00
3,560.00
3,560.00
-0.03%
129,346
0.37
Jul 09, 2026
3,696.00
3,696.00
3,533.00
3,561.00
3,561.00
-3.65%
215,657
0.63
Jul 08, 2026
3,581.00
3,774.00
3,499.00
3,696.00
3,696.00
+3.21%
350,392
1.01
Jul 07, 2026
3,765.00
3,765.00
3,581.00
3,581.00
3,581.00
-4.89%
380,638
1.07
Jul 06, 2026
3,757.00
3,804.00
3,669.00
3,765.00
3,765.00
+3.60%
260,815
0.73
Jul 03, 2026
3,737.00
3,737.00
3,630.00
3,634.00
3,634.00
-1.52%
122,834
0.34
Jul 02, 2026
3,699.00
3,714.00
3,652.00
3,690.00
3,690.00
+0.38%
460,111
1.28
Jul 01, 2026
3,605.00
3,704.00
3,573.00
3,676.00
3,676.00
+1.97%
531,492
1.49
Jun 30, 2026
3,638.00
3,672.00
3,516.00
3,605.00
3,605.00
+0.08%
327,039
0.91
Jun 29, 2026
3,514.00
3,664.00
3,514.00
3,602.00
3,602.00
+2.77%
385,186
0.97
Jun 26, 2026
3,583.00
3,601.00
3,451.00
3,505.00
3,505.00
-3.04%
321,398
0.80
Jun 25, 2026
3,809.00
3,809.00
3,615.00
3,615.00
3,615.00
-5.09%
330,380
0.80
Jun 24, 2026
3,637.00
3,810.00
3,597.00
3,809.00
3,809.00
+4.73%
378,279
0.89
Jun 23, 2026
3,638.00
3,688.00
3,531.00
3,637.00
3,637.00
+0.03%
605,487
1.42
Jun 22, 2026
3,854.00
3,925.00
3,636.00
3,636.00
3,636.00
-5.66%
284,168
0.67
Jun 19, 2026
3,770.00
3,854.00
3,678.00
3,854.00
3,854.00
+2.50%
690,438
1.64
Jun 18, 2026
3,737.00
3,798.00
3,657.00
3,760.00
3,760.00
+0.11%
375,285
0.88
Jun 17, 2026
3,929.00
3,956.00
3,746.00
3,756.00
3,756.00
-4.38%
280,194
0.65
Jun 16, 2026
4,056.00
4,056.00
3,905.00
3,928.00
3,928.00
-1.90%
268,701
0.62
Jun 15, 2026
4,199.00
4,247.00
3,911.00
4,004.00
4,004.00
-3.29%
279,033
0.65
Jun 12, 2026
4,099.00
4,211.00
4,062.00
4,140.00
4,140.00
+2.50%
296,667
0.69
Jun 11, 2026
3,895.00
4,077.00
3,893.00
4,039.00
4,039.00
+3.70%
351,168
0.81
Jun 10, 2026
3,882.00
3,990.00
3,800.00
3,895.00
3,895.00
-2.70%
310,869
0.70
Jun 09, 2026
4,110.00
4,131.00
3,954.00
4,003.00
4,003.00
-2.44%
229,627
0.45
Jun 08, 2026
4,078.00
4,174.00
3,998.00
4,103.00
4,103.00
-0.89%
193,229
0.37
Jun 05, 2026
3,966.00
4,190.00
3,897.00
4,140.00
4,140.00
+3.97%
201,167
0.37
Jun 04, 2026
4,020.00
4,100.00
3,877.00
3,982.00
3,982.00
-0.90%
362,116
0.67
Jun 03, 2026
4,031.00
4,061.00
3,903.00
4,018.00
4,018.00
-0.30%
217,595
0.40
Jun 02, 2026
3,982.00
4,101.00
3,960.00
4,030.00
4,030.00
+1.21%
337,927
0.62
Jun 01, 2026
3,955.00
4,100.00
3,935.00
3,982.00
3,982.00
+0.68%
376,141
0.69
May 29, 2026
3,850.00
3,990.00
3,850.00
3,955.00
3,955.00
+2.12%
459,169
0.84
May 28, 2026
3,798.00
3,918.00
3,755.00
3,873.00
3,873.00
+1.97%
287,917
0.52
May 27, 2026
3,687.00
3,798.00
3,587.00
3,798.00
3,798.00
+3.69%
402,297
0.73
May 26, 2026
3,608.00
3,736.00
3,585.00
3,663.00
3,663.00
+1.52%
355,738
0.64
May 25, 2026
3,678.00
3,848.00
3,520.00
3,608.00
3,608.00
+0.78%
489,839
0.85
May 20, 2026
3,395.00
3,625.00
3,378.00
3,580.00
3,580.00
+5.45%
498,261
0.87
May 19, 2026
3,134.00
3,416.00
3,093.00
3,395.00
3,395.00
+12.19%
455,731
0.80
May 18, 2026
2,969.00
3,078.00
2,894.00
3,026.00
3,026.00
+1.92%
303,277
0.53
May 15, 2026
3,069.00
3,121.00
2,969.00
2,969.00
2,969.00
-3.92%
374,510
0.65
May 14, 2026
3,096.00
3,133.00
3,015.00
3,090.00
3,090.00
-0.13%
185,447
0.31
May 13, 2026
3,231.00
3,236.00
3,068.00
3,094.00
3,094.00
-3.82%
272,160
0.46
May 12, 2026
3,156.00
3,217.00
3,140.00
3,217.00
3,217.00
+1.61%
267,298
0.45
May 11, 2026
3,161.00
3,257.00
3,159.00
3,166.00
3,166.00
+0.16%
301,917
0.50
May 08, 2026
3,149.00
3,228.00
3,132.00
3,161.00
3,161.00
-0.06%
241,782
0.40
May 07, 2026
3,150.00
3,182.00
3,115.00
3,163.00
3,163.00
+0.44%
1,708,431
2.96
May 06, 2026
3,159.00
3,184.00
3,087.00
3,149.00
3,149.00
+1.91%
278,986
0.47
May 05, 2026
3,020.00
3,134.00
3,020.00
3,090.00
3,090.00
+2.32%
432,482
0.72
May 04, 2026
2,944.00
3,043.00
2,944.00
3,020.00
3,020.00
+2.58%
294,791
0.49
May 01, 2026
2,940.00
3,000.00
2,929.00
2,944.00
2,944.00
+0.14%
180,394
0.30
Apr 30, 2026
2,901.00
2,987.00
2,893.00
2,940.00
2,940.00
+0.86%
315,688
0.52
Rows:
50