Max Stock Ltd. (IL:MAXO)
TASE:MAXO
Want to see IL:MAXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2,920.00
2,960.00
2,892.00
2,915.00
2,915.00
-0.72%
178,540
0.30
Apr 28, 2026
2,930.00
2,983.00
2,915.00
2,936.00
2,936.00
+0.20%
137,941
0.23
Apr 27, 2026
2,947.00
2,952.00
2,892.00
2,930.00
2,930.00
-0.34%
222,779
0.36
Apr 24, 2026
2,922.00
2,956.00
2,886.00
2,940.00
2,940.00
-0.47%
241,664
0.40
Apr 23, 2026
2,970.00
3,029.00
2,916.00
2,954.00
2,954.00
-0.54%
248,724
0.41
Apr 20, 2026
2,901.00
2,987.00
2,797.00
2,970.00
2,970.00
+0.85%
292,706
0.48
Apr 17, 2026
2,855.00
2,984.00
2,855.00
2,945.00
2,945.00
+3.15%
276,320
0.45
Apr 16, 2026
2,927.00
2,937.00
2,812.00
2,855.00
2,855.00
-2.46%
263,665
0.43
Apr 15, 2026
2,875.00
2,940.00
2,874.00
2,927.00
2,927.00
+1.63%
320,311
0.52
Apr 14, 2026
2,888.00
2,915.00
2,836.00
2,880.00
2,880.00
-0.28%
211,566
0.34
Apr 13, 2026
2,862.00
2,929.00
2,814.00
2,888.00
2,888.00
+0.98%
523,645
0.86
Apr 10, 2026
2,799.00
2,887.00
2,771.00
2,860.00
2,860.00
+2.18%
387,142
0.63
Apr 09, 2026
2,790.00
2,844.00
2,745.00
2,799.00
2,799.00
+2.15%
525,133
0.86
Apr 06, 2026
2,744.00
2,809.00
2,703.00
2,740.00
2,740.00
-0.15%
138,594
0.23
Apr 03, 2026
2,737.00
2,828.00
2,655.00
2,744.00
2,744.00
+3.12%
108,111
0.17
Mar 31, 2026
2,541.00
2,661.00
2,526.00
2,661.00
2,661.00
+4.72%
450,257
0.73
Mar 30, 2026
2,762.00
2,762.00
2,513.00
2,541.00
2,541.00
-8.00%
991,119
1.62
Mar 27, 2026
2,744.00
2,799.00
2,688.00
2,762.00
2,762.00
-0.47%
315,966
0.52
Mar 26, 2026
2,819.00
2,834.00
2,751.00
2,775.00
2,775.00
-1.56%
266,285
0.44
Mar 25, 2026
2,820.00
2,882.00
2,751.00
2,819.00
2,819.00
-0.04%
514,189
0.86
Mar 24, 2026
2,810.00
2,837.00
2,720.00
2,820.00
2,820.00
+0.36%
354,301
0.59
Mar 23, 2026
2,841.00
2,916.00
2,777.00
2,810.00
2,810.00
-3.04%
520,748
0.87
Mar 20, 2026
2,994.00
3,034.00
2,861.00
2,898.00
2,898.00
-2.23%
2,703,204
4.87
Mar 19, 2026
2,964.00
3,049.00
2,931.00
2,964.00
2,964.00
0.00%
565,702
1.02
Mar 18, 2026
2,895.00
2,998.00
2,884.00
2,964.00
2,964.00
+2.21%
1,032,155
1.90
Mar 17, 2026
2,800.00
2,984.00
2,799.00
2,900.00
2,900.00
+3.57%
1,104,394
2.07
Mar 16, 2026
2,843.00
2,884.00
2,665.00
2,800.00
2,800.00
-1.51%
899,717
1.71
Mar 13, 2026
2,891.00
2,892.00
2,827.00
2,843.00
2,843.00
-2.17%
200,251
0.38
Mar 12, 2026
3,005.00
3,034.00
2,873.00
2,906.00
2,906.00
-3.29%
388,619
0.74
Mar 11, 2026
3,081.00
3,113.00
2,869.00
3,005.00
3,005.00
-1.15%
699,774
1.35
Mar 10, 2026
2,943.00
3,047.00
2,928.00
3,040.00
3,040.00
+3.30%
446,255
0.87
Mar 09, 2026
3,042.00
3,042.00
2,912.00
2,943.00
2,943.00
-3.25%
340,785
0.66
Mar 06, 2026
3,061.00
3,100.00
3,011.00
3,042.00
3,042.00
-0.62%
295,124
0.58
Mar 05, 2026
2,999.00
3,087.00
2,990.00
3,061.00
3,061.00
+2.07%
384,520
0.75
Mar 04, 2026
2,888.00
3,021.00
2,837.00
2,999.00
2,999.00
+4.49%
487,063
0.96
Mar 02, 2026
2,764.00
2,931.00
2,764.00
2,870.00
2,870.00
+3.84%
997,633
1.99
Feb 27, 2026
2,900.00
2,965.00
2,764.00
2,764.00
2,764.00
-1.99%
4,380,427
10.02
Feb 26, 2026
2,907.00
2,907.00
2,702.00
2,820.00
2,820.00
-0.88%
1,175,713
2.80
Feb 25, 2026
2,902.00
2,980.00
2,800.00
2,845.00
2,845.00
-1.96%
881,287
2.14
Feb 24, 2026
2,929.00
2,982.00
2,877.00
2,902.00
2,902.00
-0.92%
612,875
1.51
Feb 23, 2026
2,957.00
2,990.00
2,886.00
2,929.00
2,929.00
-0.95%
438,034
1.08
Feb 20, 2026
2,979.00
3,041.00
2,900.00
2,957.00
2,957.00
+1.51%
438,867
1.08
Feb 19, 2026
3,043.00
3,043.00
2,878.00
2,913.00
2,913.00
-2.90%
418,393
1.05
Feb 18, 2026
2,988.00
3,097.00
2,979.00
3,000.00
3,000.00
+0.40%
567,946
1.40
Feb 17, 2026
3,080.00
3,080.00
2,971.00
2,988.00
2,988.00
-2.03%
359,114
0.87
Feb 16, 2026
3,086.00
3,168.00
3,009.00
3,050.00
3,050.00
+1.33%
560,641
1.38
Feb 13, 2026
3,060.00
3,106.00
2,992.00
3,010.00
3,010.00
-0.63%
520,208
1.29
Feb 12, 2026
3,088.00
3,103.00
2,982.00
3,029.00
3,029.00
-0.53%
1,610,620
4.25
Feb 11, 2026
3,100.00
3,176.00
3,045.00
3,045.00
3,045.00
-1.74%
487,448
1.28
Feb 10, 2026
3,070.00
3,136.00
3,027.00
3,099.00
3,099.00
+0.94%
421,373
1.07
Rows: