Education
About Us
Working with TipRanks
Follow Us
Max Stock Ltd. (IL:MAXO)
:MAXO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,800.00
2,830.00
2,759.00
2,822.00
2,822.00
+0.71%
343,807
0.78
Jan 30, 2026
2,750.00
2,850.00
2,750.00
2,802.00
2,802.00
+1.89%
213,776
0.48
Jan 29, 2026
2,795.00
2,809.00
2,700.00
2,750.00
2,750.00
-1.61%
381,085
0.87
Jan 28, 2026
2,856.00
2,871.00
2,763.00
2,795.00
2,795.00
-0.92%
1,674,795
4.03
Jan 27, 2026
2,805.00
2,900.00
2,710.00
2,821.00
2,821.00
+0.57%
504,780
1.22
Jan 26, 2026
2,847.00
2,871.00
2,780.00
2,805.00
2,805.00
-1.48%
391,009
0.95
Jan 23, 2026
2,823.00
2,876.00
2,746.00
2,847.00
2,847.00
+1.93%
295,049
0.70
Jan 22, 2026
2,898.00
2,898.00
2,783.00
2,793.00
2,793.00
-1.17%
270,659
0.65
Jan 21, 2026
2,831.00
2,894.00
2,817.00
2,826.00
2,826.00
-1.19%
213,366
0.51
Jan 20, 2026
2,895.00
2,895.00
2,809.00
2,860.00
2,860.00
-1.21%
310,736
0.73
Jan 19, 2026
2,900.00
2,901.00
2,840.00
2,895.00
2,895.00
-0.62%
536,417
1.25
Jan 16, 2026
2,852.00
2,913.00
2,802.00
2,913.00
2,913.00
+2.64%
123,346
0.28
Jan 15, 2026
2,890.00
2,915.00
2,809.00
2,838.00
2,838.00
-1.80%
237,414
0.54
Jan 14, 2026
2,890.00
2,950.00
2,855.00
2,890.00
2,890.00
0.00%
333,943
0.75
Jan 13, 2026
2,877.00
2,900.00
2,831.00
2,890.00
2,890.00
+0.63%
281,459
0.62
Jan 12, 2026
2,849.00
2,889.00
2,835.00
2,872.00
2,872.00
+0.81%
394,343
0.88
Jan 09, 2026
2,765.00
2,859.00
2,735.00
2,849.00
2,849.00
+4.36%
225,034
0.50
Jan 08, 2026
2,790.00
2,801.00
2,689.00
2,730.00
2,730.00
-2.22%
551,310
1.24
Jan 07, 2026
2,800.00
2,854.00
2,770.00
2,792.00
2,792.00
-0.25%
294,439
0.67
Jan 06, 2026
2,764.00
2,799.00
2,677.00
2,799.00
2,799.00
+2.49%
454,306
1.04
Jan 05, 2026
2,575.00
2,740.00
2,570.00
2,731.00
2,731.00
+6.68%
519,349
1.20
Jan 01, 2026
2,554.00
2,560.00
2,525.00
2,560.00
2,560.00
+0.23%
201,710
0.47
Dec 31, 2025
2,585.00
2,602.00
2,554.00
2,554.00
2,554.00
-1.20%
384,987
0.89
Dec 30, 2025
2,490.00
2,597.00
2,464.00
2,585.00
2,585.00
+3.82%
407,222
0.95
Dec 29, 2025
2,522.00
2,563.00
2,438.00
2,490.00
2,490.00
-1.27%
549,207
1.29
Dec 28, 2025
2,460.00
2,534.00
2,459.00
2,522.00
2,522.00
+3.53%
102,594
0.24
Dec 25, 2025
2,595.00
2,595.00
2,436.00
2,436.00
2,436.00
-5.43%
151,532
0.35
Dec 24, 2025
2,548.00
2,580.00
2,548.00
2,576.00
2,576.00
+1.10%
216,463
0.50
Dec 23, 2025
2,540.00
2,558.00
2,495.00
2,548.00
2,548.00
+0.31%
252,972
0.59
Dec 22, 2025
2,508.00
2,567.00
2,483.00
2,540.00
2,540.00
+1.28%
282,657
0.66
Dec 21, 2025
2,477.00
2,509.00
2,457.00
2,508.00
2,508.00
+1.25%
142,291
0.33
Dec 18, 2025
2,484.00
2,501.00
2,433.00
2,477.00
2,477.00
-0.28%
378,533
0.88
Dec 17, 2025
2,496.00
2,506.00
2,463.00
2,484.00
2,484.00
-0.48%
517,316
1.22
Dec 16, 2025
2,427.00
2,500.00
2,381.00
2,496.00
2,496.00
+2.84%
380,502
0.91
Dec 15, 2025
2,453.00
2,490.00
2,420.00
2,427.00
2,427.00
-0.53%
426,761
1.03
Dec 14, 2025
2,445.00
2,445.00
2,398.00
2,440.00
2,440.00
-0.20%
74,338
0.18
Dec 11, 2025
2,338.00
2,454.00
2,324.00
2,445.00
2,445.00
+4.58%
417,706
1.00
Dec 10, 2025
2,400.00
2,400.00
2,313.00
2,338.00
2,338.00
-2.58%
324,248
0.78
Dec 09, 2025
2,400.00
2,401.00
2,364.00
2,400.00
2,400.00
0.00%
178,866
0.43
Dec 08, 2025
2,399.00
2,409.00
2,369.00
2,400.00
2,400.00
+0.04%
410,162
0.99
Dec 07, 2025
2,400.00
2,400.00
2,306.00
2,399.00
2,399.00
-0.04%
150,689
0.36
Dec 04, 2025
2,413.00
2,426.00
2,365.00
2,400.00
2,400.00
-0.54%
317,938
0.76
Dec 03, 2025
2,431.00
2,458.00
2,360.00
2,413.00
2,413.00
-0.74%
285,911
0.69
Dec 02, 2025
2,383.00
2,431.00
2,367.00
2,431.00
2,431.00
+2.01%
533,548
1.30
Dec 01, 2025
2,385.00
2,385.00
2,274.00
2,383.00
2,383.00
-0.08%
397,059
0.98
Nov 30, 2025
2,408.00
2,408.00
2,302.00
2,385.00
2,385.00
-1.00%
117,981
0.29
Nov 27, 2025
2,400.00
2,415.00
2,367.00
2,409.00
2,409.00
+0.38%
326,254
0.80
Nov 26, 2025
2,395.00
2,419.00
2,290.00
2,400.00
2,400.00
+0.21%
310,354
0.76
Nov 25, 2025
2,389.00
2,410.00
2,350.00
2,395.00
2,395.00
+0.34%
331,703
0.82
Nov 24, 2025
2,297.00
2,399.00
2,293.00
2,387.00
2,387.00
+3.92%
401,463
0.99
Rows: