Education
About Us
Working with TipRanks
Follow Us
Max Stock Ltd. (IL:MAXO)
:MAXO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,548.00
2,580.00
2,548.00
2,576.00
2,576.00
+1.10%
216,463
0.50
Dec 23, 2025
2,540.00
2,558.00
2,495.00
2,548.00
2,548.00
+0.31%
252,972
0.59
Dec 22, 2025
2,508.00
2,567.00
2,483.00
2,540.00
2,540.00
+1.28%
282,657
0.66
Dec 21, 2025
2,477.00
2,509.00
2,457.00
2,508.00
2,508.00
+1.25%
142,291
0.33
Dec 18, 2025
2,484.00
2,501.00
2,433.00
2,477.00
2,477.00
-0.28%
378,533
0.88
Dec 17, 2025
2,496.00
2,506.00
2,463.00
2,484.00
2,484.00
-0.48%
517,316
1.22
Dec 16, 2025
2,427.00
2,500.00
2,381.00
2,496.00
2,496.00
+2.84%
380,502
0.91
Dec 15, 2025
2,453.00
2,490.00
2,420.00
2,427.00
2,427.00
-0.53%
426,761
1.03
Dec 14, 2025
2,445.00
2,445.00
2,398.00
2,440.00
2,440.00
-0.20%
74,338
0.18
Dec 11, 2025
2,338.00
2,454.00
2,324.00
2,445.00
2,445.00
+4.58%
417,706
1.00
Dec 10, 2025
2,400.00
2,400.00
2,313.00
2,338.00
2,338.00
-2.58%
324,248
0.78
Dec 09, 2025
2,400.00
2,401.00
2,364.00
2,400.00
2,400.00
0.00%
178,866
0.43
Dec 08, 2025
2,399.00
2,409.00
2,369.00
2,400.00
2,400.00
+0.04%
410,162
0.99
Dec 07, 2025
2,400.00
2,400.00
2,306.00
2,399.00
2,399.00
-0.04%
150,689
0.36
Dec 04, 2025
2,413.00
2,426.00
2,365.00
2,400.00
2,400.00
-0.54%
317,938
0.76
Dec 03, 2025
2,431.00
2,458.00
2,360.00
2,413.00
2,413.00
-0.74%
285,911
0.69
Dec 02, 2025
2,383.00
2,431.00
2,367.00
2,431.00
2,431.00
+2.01%
533,548
1.30
Dec 01, 2025
2,385.00
2,385.00
2,274.00
2,383.00
2,383.00
-0.08%
397,059
0.98
Nov 30, 2025
2,408.00
2,408.00
2,302.00
2,385.00
2,385.00
-1.00%
117,981
0.29
Nov 27, 2025
2,400.00
2,415.00
2,367.00
2,409.00
2,409.00
+0.38%
326,254
0.80
Nov 26, 2025
2,395.00
2,419.00
2,290.00
2,400.00
2,400.00
+0.21%
310,354
0.76
Nov 25, 2025
2,389.00
2,410.00
2,350.00
2,395.00
2,395.00
+0.34%
331,703
0.82
Nov 24, 2025
2,297.00
2,399.00
2,293.00
2,387.00
2,387.00
+3.92%
401,463
0.99
Nov 23, 2025
2,354.00
2,354.00
2,231.00
2,297.00
2,297.00
-2.42%
143,571
0.35
Nov 20, 2025
2,376.00
2,454.00
2,340.00
2,354.00
2,354.00
-0.63%
856,398
2.16
Nov 19, 2025
2,455.00
2,481.00
2,326.00
2,369.00
2,369.00
-2.87%
769,590
1.98
Nov 18, 2025
2,501.00
2,521.00
2,424.00
2,439.00
2,439.00
-3.25%
271,197
0.70
Nov 17, 2025
2,499.00
2,569.00
2,482.00
2,521.00
2,521.00
+0.80%
250,850
0.58
Nov 16, 2025
2,549.00
2,549.00
2,464.00
2,501.00
2,501.00
+0.04%
127,624
0.29
Nov 13, 2025
2,366.00
2,524.00
2,366.00
2,500.00
2,500.00
+4.04%
573,640
1.30
Nov 12, 2025
2,242.00
2,413.00
2,242.00
2,403.00
2,403.00
+6.19%
1,166,865
2.73
Nov 11, 2025
2,256.00
2,321.00
2,222.00
2,263.00
2,263.00
-2.08%
276,121
0.65
Nov 10, 2025
2,314.00
2,322.00
2,281.00
2,311.00
2,311.00
+0.35%
681,715
1.62
Nov 09, 2025
2,270.00
2,330.00
2,270.00
2,303.00
2,303.00
+1.45%
128,397
0.30
Nov 06, 2025
2,359.00
2,393.00
2,230.00
2,270.00
2,270.00
-3.77%
4,485,003
12.20
Nov 05, 2025
2,350.00
2,393.00
2,315.00
2,359.00
2,359.00
+0.94%
438,426
1.20
Nov 04, 2025
2,356.00
2,359.00
2,287.00
2,337.00
2,337.00
-0.81%
308,039
0.84
Nov 03, 2025
2,300.00
2,377.00
2,300.00
2,356.00
2,356.00
+1.68%
382,017
1.05
Nov 02, 2025
2,340.00
2,345.00
2,311.00
2,317.00
2,317.00
-0.98%
70,285
0.19
Oct 30, 2025
2,365.00
2,365.00
2,300.00
2,340.00
2,340.00
-1.06%
349,610
0.95
Oct 29, 2025
2,267.00
2,383.00
2,267.00
2,365.00
2,365.00
+4.32%
397,984
1.09
Oct 28, 2025
2,251.00
2,275.00
2,229.00
2,267.00
2,267.00
+0.71%
357,431
0.98
Oct 27, 2025
2,268.00
2,286.00
2,224.00
2,251.00
2,251.00
-0.27%
650,588
1.82
Oct 26, 2025
2,251.00
2,301.00
2,243.00
2,257.00
2,257.00
+0.27%
123,195
0.34
Oct 23, 2025
2,256.00
2,287.00
2,206.00
2,251.00
2,251.00
-0.22%
460,871
1.30
Oct 22, 2025
2,274.00
2,307.00
2,230.00
2,256.00
2,256.00
-1.96%
787,128
2.29
Oct 21, 2025
2,348.00
2,348.00
2,251.00
2,301.00
2,301.00
-2.91%
525,894
1.55
Oct 20, 2025
2,318.00
2,459.00
2,318.00
2,370.00
2,370.00
+2.24%
1,018,844
3.11
Oct 19, 2025
2,408.00
2,424.00
2,304.00
2,318.00
2,318.00
-3.74%
105,888
0.32
Oct 16, 2025
2,382.00
2,444.00
2,342.00
2,408.00
2,408.00
+1.09%
543,500
1.68
Rows: