Lesico Ltd. (IL:LSCO)
TASE:LSCO
Want to see IL:LSCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
449.90
449.90
429.90
442.10
442.10
-1.73%
4,593
0.05
May 19, 2026
440.90
457.80
431.00
449.90
449.90
+2.04%
7,791
0.08
May 18, 2026
449.40
447.20
433.10
440.90
440.90
-1.89%
5,749
0.06
May 15, 2026
454.00
454.00
429.60
449.40
449.40
-0.22%
6,681
0.07
May 14, 2026
447.80
458.90
444.90
450.40
450.40
+0.58%
8,611
0.09
May 13, 2026
445.00
459.90
443.80
447.80
447.80
+0.63%
4,795
0.05
May 12, 2026
455.70
455.70
444.00
445.00
445.00
-2.35%
8,951
0.09
May 11, 2026
458.00
459.00
441.00
455.70
455.70
-0.50%
6,033
0.06
May 08, 2026
458.20
459.40
454.00
458.00
458.00
-0.04%
11,737
0.12
May 07, 2026
455.00
459.40
453.00
458.20
458.20
+0.99%
20,947
0.21
May 06, 2026
452.50
455.00
434.80
453.70
453.70
+0.27%
19,436
0.19
May 05, 2026
453.30
459.30
449.00
452.50
452.50
-0.18%
14,733
0.15
May 04, 2026
454.60
456.40
448.00
453.30
453.30
-0.29%
10,764
0.11
May 01, 2026
454.40
457.40
454.40
454.60
454.60
+0.04%
2,088
0.02
Apr 30, 2026
453.60
460.00
443.70
454.40
454.40
+0.18%
16,504
0.16
Apr 29, 2026
445.80
460.60
445.80
453.60
453.60
+1.75%
20,610
0.20
Apr 28, 2026
448.50
461.00
429.00
445.80
445.80
-0.60%
45,892
0.45
Apr 27, 2026
450.00
461.10
433.00
448.50
448.50
-0.69%
29,664
0.29
Apr 24, 2026
462.30
462.30
440.10
451.60
451.60
-2.31%
10,156
0.10
Apr 23, 2026
464.00
464.00
457.60
462.30
462.30
-0.37%
40,734
0.40
Apr 20, 2026
476.30
489.90
457.60
464.00
464.00
-2.58%
19,374
0.19
Apr 17, 2026
457.60
480.00
457.60
476.30
476.30
+3.14%
23,857
0.22
Apr 16, 2026
452.90
465.00
452.90
461.80
461.80
+1.97%
174,473
1.67
Apr 15, 2026
447.60
453.50
447.60
452.90
452.90
+0.69%
3,733
0.04
Apr 14, 2026
448.40
474.70
448.30
449.80
449.80
+0.31%
52,147
0.50
Apr 13, 2026
452.00
458.00
445.00
448.40
448.40
+3.10%
161,822
1.60
Apr 10, 2026
424.50
441.90
424.50
434.90
434.90
+2.45%
12,186
0.12
Apr 09, 2026
425.60
440.00
413.00
424.50
424.50
-0.26%
44,676
0.44
Apr 06, 2026
429.50
452.00
411.00
425.60
425.60
-0.91%
13,645
0.13
Apr 03, 2026
423.20
436.00
423.20
429.50
429.50
+1.49%
27,915
0.27
Mar 31, 2026
421.50
438.00
421.50
423.20
423.20
+0.40%
13,952
0.14
Mar 30, 2026
428.96
431.31
412.27
421.50
421.50
-1.36%
27,180
0.27
Mar 27, 2026
420.03
427.58
426.90
427.29
427.29
+1.73%
4,081
0.04
Mar 26, 2026
419.63
420.12
419.63
420.03
420.03
+0.09%
4,980
0.05
Mar 25, 2026
425.72
425.72
408.35
419.63
419.63
-1.43%
39,402
0.38
Mar 24, 2026
443.68
443.68
412.27
425.72
425.72
+0.56%
34,178
0.33
Mar 23, 2026
393.33
476.08
417.57
423.36
423.36
+7.64%
913,478
10.40
Mar 20, 2026
394.60
393.62
392.64
393.33
393.33
-0.32%
1,516
0.02
Mar 19, 2026
395.68
395.68
394.60
394.60
394.60
-0.27%
2,044
0.02
Mar 18, 2026
394.41
396.08
394.31
395.68
395.68
+0.32%
5,239
0.06
Mar 17, 2026
394.50
395.09
394.11
394.41
394.41
-0.03%
4,505
0.05
Mar 16, 2026
396.08
396.08
394.41
394.51
394.51
-0.40%
1,949
0.02
Mar 13, 2026
396.08
396.08
396.08
396.08
396.08
0.00%
171
<0.01
Mar 12, 2026
384.10
398.43
384.10
396.08
396.08
+3.12%
1,748
0.02
Mar 11, 2026
390.97
401.38
382.82
384.10
384.10
-1.76%
13,096
0.15
Mar 10, 2026
385.57
397.55
385.47
390.97
390.97
+1.40%
11,324
0.13
Mar 09, 2026
398.33
398.33
369.57
385.57
385.57
-3.20%
24,273
0.28
Mar 06, 2026
396.96
401.28
392.93
398.33
398.33
+0.35%
5,313
0.06
Mar 05, 2026
395.39
401.18
395.39
396.96
396.96
-1.05%
15,199
0.17
Mar 04, 2026
404.61
404.61
395.49
401.18
401.18
-0.85%
8,789
0.10
Rows: