Education
About Us
Working with TipRanks
Follow Us
Lesico Ltd. (IL:LSCO)
:LSCO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2025
340.00
345.10
340.00
341.30
341.30
+0.38%
10,032
0.56
Aug 07, 2025
354.40
360.00
337.90
340.00
340.00
-4.06%
101,677
6.16
Aug 06, 2025
354.10
360.00
348.30
354.40
354.40
+0.08%
38,406
2.23
Aug 05, 2025
356.30
356.30
353.00
354.10
354.10
-0.62%
6,902
0.40
Aug 04, 2025
361.40
361.30
355.20
356.30
356.30
-1.41%
802
0.05
Jul 31, 2025
363.20
370.00
359.00
361.40
361.40
-0.50%
10,412
0.60
Jul 30, 2025
365.00
365.00
362.00
363.20
363.20
-0.49%
4,730
0.27
Jul 29, 2025
364.00
368.00
363.90
365.00
365.00
-0.87%
15,234
0.86
Jul 28, 2025
382.80
382.80
364.00
368.20
368.20
-3.81%
6,440
0.36
Jul 27, 2025
397.00
397.00
381.10
382.80
382.80
+2.71%
2,500
0.14
Jul 24, 2025
371.30
374.80
365.40
372.70
372.70
+0.38%
1,372
0.07
Jul 23, 2025
361.20
373.00
361.20
371.30
371.30
+2.80%
16,604
0.88
Jul 22, 2025
348.90
368.90
348.90
361.20
361.20
+3.53%
4,351
0.23
Jul 21, 2025
351.80
354.90
348.00
348.90
348.90
-0.82%
47,318
2.54
Jul 20, 2025
352.00
352.90
351.00
351.80
351.80
-1.73%
4,984
0.27
Jul 17, 2025
363.00
363.00
357.00
358.00
358.00
-1.38%
42,889
2.38
Jul 16, 2025
363.00
364.20
362.10
363.00
363.00
-1.25%
28,566
1.61
Jul 15, 2025
367.70
367.70
365.10
367.60
367.60
-0.03%
3,976
0.23
Jul 14, 2025
376.10
376.10
364.90
367.70
367.70
-2.23%
7,447
0.42
Jul 13, 2025
361.00
378.00
361.00
376.10
376.10
+0.86%
2,940
0.16
Jul 10, 2025
383.80
384.10
369.00
372.90
372.90
-2.84%
12,811
0.70
Jul 09, 2025
387.10
387.10
375.50
383.80
383.80
-0.85%
8,957
0.47
Jul 08, 2025
402.00
409.90
380.20
387.10
387.10
-5.03%
23,202
1.24
Jul 07, 2025
415.00
408.70
404.30
407.60
407.60
-1.78%
10,876
0.58
Jul 06, 2025
408.50
420.00
408.50
415.00
415.00
+1.59%
18,999
1.02
Jul 03, 2025
402.30
416.50
402.30
408.50
408.50
+1.54%
15,306
0.83
Jul 02, 2025
401.80
403.00
401.80
402.30
402.30
+0.12%
12,479
0.67
Jul 01, 2025
386.40
408.40
386.40
401.80
401.80
+3.99%
35,594
1.92
Jun 30, 2025
382.00
397.00
379.60
386.40
386.40
+1.15%
12,634
0.69
Jun 29, 2025
379.40
387.00
379.40
382.00
382.00
+0.69%
9,052
0.49
Jun 26, 2025
375.40
384.90
375.00
379.40
379.40
+1.07%
21,397
1.18
Jun 25, 2025
372.60
377.60
372.60
375.40
375.40
+0.75%
16,789
0.93
Jun 24, 2025
374.00
375.00
360.00
372.60
372.60
+0.89%
20,855
1.17
Jun 23, 2025
379.60
379.60
361.40
369.30
369.30
-0.62%
27,730
1.60
Jun 22, 2025
360.80
379.60
360.80
371.60
371.60
+2.99%
49,338
2.96
Jun 19, 2025
352.30
365.50
356.20
360.80
360.80
+2.41%
8,294
0.50
Jun 18, 2025
348.60
356.20
348.60
352.30
352.30
+1.06%
12,301
0.75
Jun 17, 2025
340.30
350.00
340.30
348.60
348.60
+2.44%
11,128
0.68
Jun 16, 2025
328.10
346.70
328.10
340.30
340.30
+3.72%
9,207
0.55
Jun 15, 2025
320.30
341.90
320.00
328.10
328.10
+2.44%
5,481
0.33
Jun 12, 2025
325.40
325.40
317.50
320.30
320.30
-1.57%
13,671
0.83
Jun 11, 2025
318.60
328.00
318.60
325.40
325.40
+2.13%
3,759
0.23
Jun 10, 2025
319.30
319.00
315.00
318.60
318.60
-0.22%
9,117
0.56
Jun 09, 2025
320.20
320.40
317.00
319.30
319.30
-0.28%
33,232
2.09
Jun 08, 2025
319.00
322.00
319.00
320.20
320.20
-1.87%
19,802
1.26
Jun 05, 2025
327.70
328.00
319.50
326.30
326.30
-0.43%
1,732
0.11
Jun 04, 2025
327.10
328.00
322.00
327.70
327.70
+0.18%
5,717
0.36
Jun 03, 2025
330.20
330.20
327.10
327.10
327.10
-0.94%
1,033
0.06
May 29, 2025
330.80
331.00
328.00
330.20
330.20
+0.30%
15,288
0.96
May 28, 2025
333.90
332.90
328.00
329.20
329.20
-1.41%
40,180
2.43
Rows: