Education
About Us
Working with TipRanks
Follow Us
Lesico Ltd. (IL:LSCO)
:LSCO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
347.50
347.50
347.20
347.50
347.50
0.00%
3,588
0.27
Oct 21, 2025
370.40
370.40
342.00
347.50
347.50
-6.18%
781
0.06
Oct 20, 2025
372.40
372.40
368.00
370.40
370.40
-0.54%
5,356
0.40
Oct 19, 2025
381.40
381.40
370.40
372.40
372.40
-2.36%
1,719
0.13
Oct 16, 2025
385.90
387.80
379.90
381.40
381.40
-1.17%
35,678
2.68
Oct 15, 2025
374.10
388.00
374.10
385.90
385.90
+3.15%
14,682
1.10
Oct 12, 2025
360.00
388.20
360.00
374.10
374.10
+1.55%
8,266
0.61
Oct 09, 2025
374.80
374.80
357.90
368.40
368.40
+2.28%
11,279
0.84
Oct 08, 2025
358.30
375.00
357.70
360.20
360.20
+0.53%
4,089
0.29
Oct 05, 2025
343.30
361.90
343.30
358.30
358.30
+4.37%
5,115
0.36
Sep 30, 2025
326.40
350.00
330.40
343.30
343.30
+5.18%
14,221
1.01
Sep 29, 2025
325.90
327.50
325.90
326.40
326.40
+0.15%
2,933
0.20
Sep 28, 2025
312.20
326.60
312.20
325.90
325.90
+4.39%
3,170
0.22
Sep 25, 2025
316.60
316.60
312.00
312.20
312.20
-1.39%
6,294
0.43
Sep 21, 2025
313.30
320.30
313.30
316.60
316.60
+1.05%
14,784
0.99
Sep 18, 2025
309.90
320.00
309.90
313.30
313.30
+1.10%
15,763
1.02
Sep 17, 2025
306.90
315.00
306.60
309.90
309.90
+0.98%
9,088
0.59
Sep 16, 2025
312.60
312.60
303.00
306.90
306.90
-1.82%
9,471
0.61
Sep 15, 2025
321.50
317.10
310.00
312.60
312.60
-2.77%
15,247
0.98
Sep 14, 2025
327.50
327.50
321.00
321.50
321.50
-1.83%
998
0.06
Sep 11, 2025
347.20
347.20
321.00
327.50
327.50
-5.67%
26,427
1.73
Sep 10, 2025
332.20
358.90
332.20
347.20
347.20
+4.52%
10,474
0.68
Sep 09, 2025
323.30
336.70
323.30
332.20
332.20
+2.75%
28,051
1.88
Sep 08, 2025
319.70
325.00
320.00
323.30
323.30
+1.13%
3,321
0.22
Sep 07, 2025
322.20
324.90
319.00
319.70
319.70
-0.78%
3,624
0.23
Sep 04, 2025
325.00
326.10
317.90
322.20
322.20
-0.25%
15,349
0.98
Sep 03, 2025
329.10
331.10
319.90
323.00
323.00
-2.39%
17,875
1.17
Sep 02, 2025
330.40
331.00
325.00
330.90
330.90
+0.15%
12,153
0.80
Sep 01, 2025
329.40
339.80
329.40
330.40
330.40
+0.30%
5,976
0.39
Aug 31, 2025
326.90
333.50
325.60
329.40
329.40
+0.76%
4,932
0.32
Aug 28, 2025
317.00
328.10
325.80
326.90
326.90
+3.12%
9,366
0.59
Aug 27, 2025
320.10
321.00
316.20
317.00
317.00
-0.97%
10,236
0.65
Aug 26, 2025
333.30
335.50
316.50
320.10
320.10
-3.96%
16,484
1.02
Aug 25, 2025
344.30
344.30
331.20
333.30
333.30
-3.19%
6,471
0.40
Aug 24, 2025
350.00
359.20
336.00
344.30
344.30
-1.54%
50,155
3.21
Aug 21, 2025
348.60
350.00
348.60
349.70
349.70
+0.32%
2,290
0.15
Aug 20, 2025
345.60
348.60
345.60
348.60
348.60
+0.87%
1,464
0.09
Aug 19, 2025
342.90
346.30
342.90
345.60
345.60
+0.79%
13,862
0.89
Aug 18, 2025
341.70
343.10
341.70
342.90
342.90
+0.35%
531
0.03
Aug 17, 2025
340.70
342.60
340.00
341.70
341.70
+0.29%
12,106
0.77
Aug 14, 2025
340.00
342.00
339.90
340.70
340.70
+1.61%
14,960
0.94
Aug 13, 2025
337.60
338.00
335.00
335.30
335.30
-0.68%
6,687
0.42
Aug 12, 2025
342.30
342.30
336.40
337.60
337.60
-1.37%
3,519
0.22
Aug 11, 2025
349.90
349.90
333.00
342.30
342.30
+0.29%
13,075
0.82
Aug 10, 2025
340.00
345.10
340.00
341.30
341.30
+0.38%
10,032
0.56
Aug 07, 2025
354.40
360.00
337.90
340.00
340.00
-4.06%
101,677
6.16
Aug 06, 2025
354.10
360.00
348.30
354.40
354.40
+0.08%
38,406
2.23
Aug 05, 2025
356.30
356.30
353.00
354.10
354.10
-0.62%
6,902
0.40
Aug 04, 2025
361.40
361.30
355.20
356.30
356.30
-1.41%
802
0.05
Jul 31, 2025
363.20
370.00
359.00
361.40
361.40
-0.50%
10,412
0.60
Rows: