Education
About Us
Working with TipRanks
Follow Us
Lesico Ltd. (IL:LSCO)
:LSCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
401.90
402.50
401.50
401.80
401.80
-0.02%
4,505
0.05
Mar 16, 2026
403.50
403.50
401.80
401.90
401.90
-0.40%
1,949
0.02
Mar 13, 2026
403.50
403.50
403.50
403.50
403.50
0.00%
171
<0.01
Mar 12, 2026
391.30
405.90
391.30
403.50
403.50
+3.12%
1,748
0.02
Mar 11, 2026
398.30
408.90
390.00
391.30
391.30
-1.76%
13,096
0.15
Mar 10, 2026
392.80
405.00
392.70
398.30
398.30
+1.40%
11,324
0.13
Mar 09, 2026
405.80
405.80
376.50
392.80
392.80
-3.20%
24,273
0.28
Mar 06, 2026
404.40
408.80
400.30
405.80
405.80
+0.35%
5,313
0.06
Mar 05, 2026
402.80
408.70
402.80
404.40
404.40
-1.05%
15,199
0.17
Mar 04, 2026
412.20
412.20
402.90
408.70
408.70
-0.85%
8,789
0.10
Mar 02, 2026
404.00
418.00
404.00
412.20
412.20
+2.03%
24,197
0.28
Feb 27, 2026
411.10
411.10
391.40
404.00
404.00
-1.73%
14,426
0.17
Feb 26, 2026
383.90
419.30
383.00
411.10
411.10
+7.09%
249,028
2.98
Feb 25, 2026
390.20
390.20
350.00
383.90
383.90
+3.95%
3,472,208
121.26
Feb 24, 2026
367.00
373.60
366.70
369.30
369.30
-1.18%
17,344
0.61
Feb 23, 2026
383.90
383.90
366.60
373.70
373.70
-2.66%
12,457
0.43
Feb 20, 2026
380.90
383.90
380.90
383.90
383.90
+0.79%
723
0.02
Feb 19, 2026
382.80
382.80
380.10
380.90
380.90
-0.50%
1,992
0.07
Feb 18, 2026
381.90
388.60
378.10
382.80
382.80
+0.24%
4,076
0.14
Feb 17, 2026
369.90
382.00
369.90
381.90
381.90
+3.24%
3,848
0.13
Feb 16, 2026
355.00
384.90
355.00
369.90
369.90
-0.35%
29,529
1.02
Feb 13, 2026
371.20
371.20
371.20
371.20
371.20
0.00%
1,077
0.04
Feb 12, 2026
380.40
380.40
369.00
371.20
371.20
-2.42%
7,771
0.27
Feb 11, 2026
360.00
382.80
360.00
380.40
380.40
+2.07%
1,411
0.05
Feb 10, 2026
364.00
378.80
362.40
372.70
372.70
+2.39%
490,279
22.92
Feb 09, 2026
360.10
369.60
360.00
364.00
364.00
+1.08%
6,097
0.29
Feb 06, 2026
361.00
362.60
356.50
360.10
360.10
-0.25%
2,980
0.14
Feb 05, 2026
363.20
370.10
356.00
361.00
361.00
-0.61%
44,199
2.14
Feb 04, 2026
366.00
368.10
362.00
363.20
363.20
-0.77%
3,613
0.17
Feb 03, 2026
358.30
392.20
358.30
366.00
366.00
+2.15%
8,660
0.41
Feb 02, 2026
368.00
365.80
351.20
358.30
358.30
-2.64%
24,626
1.18
Jan 30, 2026
369.70
369.70
367.00
368.00
368.00
-0.46%
7,594
0.36
Jan 29, 2026
381.60
381.60
366.00
369.70
369.70
-3.12%
15,562
0.75
Jan 28, 2026
386.00
409.80
374.40
381.60
381.60
+0.50%
37,927
1.87
Jan 27, 2026
383.40
389.30
372.00
379.70
379.70
-0.97%
25,096
1.24
Jan 26, 2026
381.30
392.00
381.30
383.40
383.40
+0.55%
34,624
1.74
Jan 23, 2026
384.90
387.00
381.00
381.30
381.30
-0.94%
15,354
0.78
Jan 22, 2026
385.50
392.00
380.10
384.90
384.90
-0.16%
7,807
0.39
Jan 21, 2026
389.50
392.00
380.00
385.50
385.50
-1.03%
39,348
2.04
Jan 20, 2026
390.60
392.40
385.80
389.50
389.50
-0.28%
27,145
1.44
Jan 19, 2026
382.60
399.00
381.20
390.60
390.60
+2.09%
87,616
5.00
Jan 16, 2026
380.00
385.00
380.00
382.60
382.60
-1.54%
17,825
1.03
Jan 15, 2026
394.20
394.20
381.20
388.60
388.60
-1.42%
80,182
4.99
Jan 14, 2026
418.10
418.10
388.30
394.20
394.20
-5.72%
47,780
3.01
Jan 13, 2026
440.00
440.00
414.50
418.10
418.10
+0.94%
228,726
18.31
Jan 12, 2026
419.00
419.00
410.00
414.20
414.20
-0.36%
25,137
2.06
Jan 09, 2026
414.60
419.00
400.20
415.70
415.70
+0.27%
3,187
0.26
Jan 08, 2026
401.60
425.90
401.60
414.60
414.60
+3.24%
6,364
0.52
Jan 07, 2026
399.40
407.00
388.10
401.60
401.60
+0.55%
22,870
1.90
Jan 06, 2026
388.00
400.00
388.00
399.40
399.40
+2.36%
18,143
1.52
Rows: