Education
About Us
Working with TipRanks
Follow Us
Lesico Ltd. (IL:LSCO)
:LSCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
418.10
418.10
388.30
394.20
394.20
-5.72%
47,780
3.01
Jan 13, 2026
440.00
440.00
414.50
418.10
418.10
+0.94%
228,726
18.31
Jan 12, 2026
419.00
419.00
410.00
414.20
414.20
-0.36%
25,137
2.06
Jan 09, 2026
414.60
419.00
400.20
415.70
415.70
+0.27%
3,187
0.26
Jan 08, 2026
401.60
425.90
401.60
414.60
414.60
+3.24%
6,364
0.52
Jan 07, 2026
399.40
407.00
388.10
401.60
401.60
+0.55%
22,870
1.90
Jan 06, 2026
388.00
400.00
388.00
399.40
399.40
+2.36%
18,143
1.52
Jan 05, 2026
382.60
397.40
382.60
390.20
390.20
+1.99%
99,223
9.50
Jan 01, 2026
375.60
390.00
375.60
382.60
382.60
+1.86%
9,507
0.92
Dec 31, 2025
377.00
377.00
375.00
375.60
375.60
-0.37%
16,688
1.64
Dec 30, 2025
377.70
378.40
373.90
377.00
377.00
-0.19%
7,088
0.69
Dec 29, 2025
376.30
380.00
375.50
377.70
377.70
+0.37%
2,793
0.27
Dec 28, 2025
386.90
386.90
375.00
376.30
376.30
-1.00%
1,464
0.14
Dec 25, 2025
383.00
383.00
380.00
380.10
380.10
-0.76%
112,602
12.53
Dec 24, 2025
394.00
394.00
381.90
383.00
383.00
-2.79%
14,011
1.56
Dec 23, 2025
395.60
395.60
393.90
394.00
394.00
-0.40%
2,106
0.23
Dec 22, 2025
396.50
396.50
392.80
395.60
395.60
-0.23%
2,003
0.21
Dec 21, 2025
396.50
396.50
396.50
396.50
396.50
0.00%
589
0.06
Dec 18, 2025
394.40
398.00
394.30
396.50
396.50
+0.53%
2,236
0.22
Dec 17, 2025
394.80
394.80
394.00
394.40
394.40
-0.10%
2,543
0.26
Dec 16, 2025
394.80
394.80
394.80
394.80
394.80
+2.63%
632
0.06
Dec 15, 2025
373.70
388.40
373.70
384.70
384.70
+2.94%
921
0.09
Dec 14, 2025
377.10
377.10
373.30
373.70
373.70
-0.90%
946
0.09
Dec 11, 2025
376.90
378.80
374.80
377.10
377.10
+0.59%
29,497
2.88
Dec 10, 2025
370.00
377.00
370.00
374.90
374.90
+1.32%
981
0.10
Dec 09, 2025
377.00
370.20
370.00
370.00
370.00
-1.86%
7,275
0.71
Dec 08, 2025
385.00
377.00
377.00
377.00
377.00
-2.08%
1,681
0.16
Dec 07, 2025
385.30
385.30
385.00
385.00
385.00
-0.08%
1,206
0.11
Dec 04, 2025
391.20
391.20
384.70
385.30
385.30
-1.51%
6,957
0.65
Dec 03, 2025
372.60
395.00
387.80
391.20
391.20
+4.99%
8,965
0.84
Dec 02, 2025
375.70
388.00
370.70
372.60
372.60
-0.83%
20,173
1.81
Dec 01, 2025
379.10
379.10
375.00
375.70
375.70
-0.90%
21,359
1.97
Nov 30, 2025
378.40
387.00
378.00
379.10
379.10
+0.18%
8,916
0.83
Nov 27, 2025
379.70
383.90
377.90
378.40
378.40
-0.34%
12,658
1.18
Nov 26, 2025
378.30
383.10
378.00
379.70
379.70
+0.37%
16,569
1.58
Nov 25, 2025
378.00
380.00
377.40
378.30
378.30
+0.08%
29,246
2.87
Nov 24, 2025
362.00
378.00
361.90
378.00
378.00
+4.36%
34,134
3.45
Nov 23, 2025
361.40
362.60
361.40
362.20
362.20
+0.22%
5,829
0.59
Nov 20, 2025
362.90
368.30
352.00
361.40
361.40
-0.41%
4,676
0.47
Nov 19, 2025
362.90
362.90
362.90
362.90
362.90
0.00%
987
0.10
Nov 18, 2025
356.00
367.90
355.30
362.90
362.90
-1.09%
1,965
0.19
Nov 17, 2025
375.90
370.20
357.00
366.90
366.90
-2.39%
6,248
0.53
Nov 16, 2025
373.90
379.00
368.00
375.90
375.90
+0.53%
2,406
0.20
Nov 13, 2025
345.40
378.00
345.40
373.90
373.90
+1.52%
10,320
0.84
Nov 12, 2025
363.10
369.30
360.00
368.30
368.30
+1.43%
1,664
0.14
Nov 11, 2025
367.30
367.30
362.00
363.10
363.10
-1.14%
2,990
0.24
Nov 10, 2025
354.40
368.80
354.40
367.30
367.30
+3.64%
1,304
0.11
Nov 09, 2025
345.70
364.00
345.50
354.40
354.40
+2.52%
1,563
0.12
Nov 06, 2025
358.80
369.00
345.40
345.70
345.70
-3.65%
16,834
1.35
Nov 05, 2025
360.50
369.00
352.00
358.80
358.80
-0.47%
11,934
0.97
Rows: