Education
About Us
Working with TipRanks
Follow Us
Lesico Ltd. (IL:LSCO)
:LSCO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2025
360.80
379.60
360.80
371.60
371.60
+2.99%
49,338
2.96
Jun 19, 2025
352.30
365.50
356.20
360.80
360.80
+2.41%
8,294
0.50
Jun 18, 2025
348.60
356.20
348.60
352.30
352.30
+1.06%
12,301
0.75
Jun 17, 2025
340.30
350.00
340.30
348.60
348.60
+2.44%
11,128
0.68
Jun 16, 2025
328.10
346.70
328.10
340.30
340.30
+3.72%
9,207
0.55
Jun 15, 2025
320.30
341.90
320.00
328.10
328.10
+2.44%
5,481
0.33
Jun 12, 2025
325.40
325.40
317.50
320.30
320.30
-1.57%
13,671
0.83
Jun 11, 2025
318.60
328.00
318.60
325.40
325.40
+2.13%
3,759
0.23
Jun 10, 2025
319.30
319.00
315.00
318.60
318.60
-0.22%
9,117
0.56
Jun 09, 2025
320.20
320.40
317.00
319.30
319.30
-0.28%
33,232
2.09
Jun 08, 2025
319.00
322.00
319.00
320.20
320.20
-1.87%
19,802
1.26
Jun 05, 2025
327.70
328.00
319.50
326.30
326.30
-0.43%
1,732
0.11
Jun 04, 2025
327.10
328.00
322.00
327.70
327.70
+0.18%
5,717
0.36
Jun 03, 2025
330.20
330.20
327.10
327.10
327.10
-0.94%
1,033
0.06
May 29, 2025
330.80
331.00
328.00
330.20
330.20
+0.30%
15,288
0.96
May 28, 2025
333.90
332.90
328.00
329.20
329.20
-1.41%
40,180
2.43
May 27, 2025
338.00
338.00
328.10
333.90
333.90
-1.21%
3,338
0.20
May 26, 2025
346.00
346.00
338.00
338.00
338.00
-2.31%
45,561
2.82
May 25, 2025
359.40
355.50
333.00
346.00
346.00
-3.73%
13,721
0.86
May 22, 2025
375.40
379.50
355.00
359.40
359.40
-4.29%
9,834
0.61
May 21, 2025
380.30
380.30
375.40
375.50
375.50
-1.26%
963
0.06
May 20, 2025
384.70
384.70
378.00
380.30
380.30
-1.14%
4,843
0.30
May 19, 2025
383.30
385.00
383.30
384.70
384.70
+0.37%
3,314
0.21
May 18, 2025
383.80
385.10
381.20
383.30
383.30
-0.13%
1,346
0.08
May 15, 2025
384.00
390.00
374.00
383.80
383.80
+2.46%
31,733
2.02
May 14, 2025
360.90
379.00
360.90
374.60
374.60
+3.80%
19,467
1.26
May 13, 2025
360.60
362.00
360.60
360.90
360.90
+0.08%
3,172
0.20
May 12, 2025
353.40
369.40
352.00
360.60
360.60
+2.04%
15,673
1.02
May 11, 2025
351.00
354.00
351.00
353.40
353.40
+0.97%
3,038
0.16
May 08, 2025
354.20
357.40
329.90
350.00
350.00
-1.19%
136,939
8.34
May 07, 2025
351.00
369.60
351.00
354.20
354.20
+0.91%
14,757
0.89
May 06, 2025
360.20
359.00
351.00
351.00
351.00
-2.55%
85,603
5.47
May 05, 2025
363.60
363.60
360.10
360.20
360.20
-0.94%
2,961
0.18
May 04, 2025
364.00
366.80
361.10
363.60
363.60
-0.11%
6,282
0.39
Apr 29, 2025
363.40
369.80
359.00
364.00
364.00
+0.17%
13,804
0.84
Apr 28, 2025
367.70
368.00
359.00
363.40
363.40
-1.17%
35,616
2.22
Apr 27, 2025
367.70
367.70
367.70
367.70
367.70
0.00%
2,391
0.15
Apr 24, 2025
375.80
371.00
365.50
367.70
367.70
-2.16%
23,423
1.47
Apr 23, 2025
369.30
382.70
367.20
375.80
375.80
+1.76%
23,911
1.48
Apr 22, 2025
372.80
374.00
363.50
369.30
369.30
-0.94%
21,923
1.38
Apr 21, 2025
361.90
375.00
361.90
372.80
372.80
+5.49%
32,524
2.09
Apr 20, 2025
345.03
360.02
345.03
353.40
353.40
+2.43%
33,327
2.20
Apr 17, 2025
329.46
345.52
329.46
345.03
345.03
+4.73%
6,179
0.40
Apr 16, 2025
325.67
345.42
321.00
329.46
329.46
+1.17%
11,666
0.73
Apr 15, 2025
322.56
329.85
322.56
325.67
325.67
+0.97%
1,171
0.06
Apr 14, 2025
313.51
329.56
316.04
322.56
322.56
+2.89%
5,892
0.31
Apr 10, 2025
304.65
316.23
304.65
313.51
313.51
+2.91%
1,387
0.07
Apr 09, 2025
316.43
316.43
302.80
304.65
304.65
-1.39%
13,885
0.73
Apr 08, 2025
307.67
314.28
306.50
308.93
308.93
+0.83%
30,263
1.58
Apr 07, 2025
310.30
311.37
303.58
306.40
306.40
-1.25%
13,975
0.72
Rows: