Education
About Us
Working with TipRanks
Follow Us
Lesico Ltd. (IL:LSCO)
:LSCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
395.60
395.60
393.90
394.00
394.00
-0.40%
2,106
0.23
Dec 22, 2025
396.50
396.50
392.80
395.60
395.60
-0.23%
2,003
0.21
Dec 21, 2025
396.50
396.50
396.50
396.50
396.50
0.00%
589
0.06
Dec 18, 2025
394.40
398.00
394.30
396.50
396.50
+0.53%
2,236
0.22
Dec 17, 2025
394.80
394.80
394.00
394.40
394.40
-0.10%
2,543
0.26
Dec 16, 2025
394.80
394.80
394.80
394.80
394.80
+2.63%
632
0.06
Dec 15, 2025
373.70
388.40
373.70
384.70
384.70
+2.94%
921
0.09
Dec 14, 2025
377.10
377.10
373.30
373.70
373.70
-0.90%
946
0.09
Dec 11, 2025
376.90
378.80
374.80
377.10
377.10
+0.59%
29,497
2.88
Dec 10, 2025
370.00
377.00
370.00
374.90
374.90
+1.32%
981
0.10
Dec 09, 2025
377.00
370.20
370.00
370.00
370.00
-1.86%
7,275
0.71
Dec 08, 2025
385.00
377.00
377.00
377.00
377.00
-2.08%
1,681
0.16
Dec 07, 2025
385.30
385.30
385.00
385.00
385.00
-0.08%
1,206
0.11
Dec 04, 2025
391.20
391.20
384.70
385.30
385.30
-1.51%
6,957
0.65
Dec 03, 2025
372.60
395.00
387.80
391.20
391.20
+4.99%
8,965
0.84
Dec 02, 2025
375.70
388.00
370.70
372.60
372.60
-0.83%
20,173
1.81
Dec 01, 2025
379.10
379.10
375.00
375.70
375.70
-0.90%
21,359
1.97
Nov 30, 2025
378.40
387.00
378.00
379.10
379.10
+0.18%
8,916
0.83
Nov 27, 2025
379.70
383.90
377.90
378.40
378.40
-0.34%
12,658
1.18
Nov 26, 2025
378.30
383.10
378.00
379.70
379.70
+0.37%
16,569
1.58
Nov 25, 2025
378.00
380.00
377.40
378.30
378.30
+0.08%
29,246
2.87
Nov 24, 2025
362.00
378.00
361.90
378.00
378.00
+4.36%
34,134
3.45
Nov 23, 2025
361.40
362.60
361.40
362.20
362.20
+0.22%
5,829
0.59
Nov 20, 2025
362.90
368.30
352.00
361.40
361.40
-0.41%
4,676
0.47
Nov 19, 2025
362.90
362.90
362.90
362.90
362.90
0.00%
987
0.10
Nov 18, 2025
356.00
367.90
355.30
362.90
362.90
-1.09%
1,965
0.19
Nov 17, 2025
375.90
370.20
357.00
366.90
366.90
-2.39%
6,248
0.53
Nov 16, 2025
373.90
379.00
368.00
375.90
375.90
+0.53%
2,406
0.20
Nov 13, 2025
345.40
378.00
345.40
373.90
373.90
+1.52%
10,320
0.84
Nov 12, 2025
363.10
369.30
360.00
368.30
368.30
+1.43%
1,664
0.14
Nov 11, 2025
367.30
367.30
362.00
363.10
363.10
-1.14%
2,990
0.24
Nov 10, 2025
354.40
368.80
354.40
367.30
367.30
+3.64%
1,304
0.11
Nov 09, 2025
345.70
364.00
345.50
354.40
354.40
+2.52%
1,563
0.12
Nov 06, 2025
358.80
369.00
345.40
345.70
345.70
-3.65%
16,834
1.35
Nov 05, 2025
360.50
369.00
352.00
358.80
358.80
-0.47%
11,934
0.97
Nov 04, 2025
359.60
365.00
359.40
360.50
360.50
+0.25%
19,137
1.59
Nov 03, 2025
345.40
359.90
345.40
359.60
359.60
+4.11%
22,985
1.93
Nov 02, 2025
345.60
345.60
345.40
345.40
345.40
-0.06%
1,961
0.16
Oct 30, 2025
350.10
350.10
338.40
345.60
345.60
-1.29%
5,358
0.42
Oct 29, 2025
349.70
353.60
349.00
350.10
350.10
+0.11%
18,969
1.53
Oct 28, 2025
355.60
355.60
346.60
349.70
349.70
-1.66%
12,498
0.97
Oct 27, 2025
353.30
359.60
353.30
355.60
355.60
+0.65%
9,478
0.72
Oct 26, 2025
357.30
357.30
348.00
353.30
353.30
-1.12%
8,053
0.61
Oct 23, 2025
361.00
361.80
347.50
357.30
357.30
+2.82%
7,243
0.55
Oct 22, 2025
347.50
347.50
347.20
347.50
347.50
0.00%
3,588
0.27
Oct 21, 2025
370.40
370.40
342.00
347.50
347.50
-6.18%
781
0.06
Oct 20, 2025
372.40
372.40
368.00
370.40
370.40
-0.54%
5,356
0.40
Oct 19, 2025
381.40
381.40
370.40
372.40
372.40
-2.36%
1,719
0.13
Oct 16, 2025
385.90
387.80
379.90
381.40
381.40
-1.17%
35,678
2.68
Oct 15, 2025
374.10
388.00
374.10
385.90
385.90
+3.15%
14,682
1.10
Rows: