Education
About Us
Working with TipRanks
Follow Us
Lesico Ltd. (IL:LSCO)
:LSCO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
319.70
325.00
320.00
323.30
323.30
+1.13%
3,321
0.22
Sep 07, 2025
322.20
324.90
319.00
319.70
319.70
-0.78%
3,624
0.23
Sep 04, 2025
325.00
326.10
317.90
322.20
322.20
-0.25%
15,349
0.98
Sep 03, 2025
329.10
331.10
319.90
323.00
323.00
-2.39%
17,875
1.17
Sep 02, 2025
330.40
331.00
325.00
330.90
330.90
+0.15%
12,153
0.80
Sep 01, 2025
329.40
339.80
329.40
330.40
330.40
+0.30%
5,976
0.39
Aug 31, 2025
326.90
333.50
325.60
329.40
329.40
+0.76%
4,932
0.32
Aug 28, 2025
317.00
328.10
325.80
326.90
326.90
+3.12%
9,366
0.59
Aug 27, 2025
320.10
321.00
316.20
317.00
317.00
-0.97%
10,236
0.65
Aug 26, 2025
333.30
335.50
316.50
320.10
320.10
-3.96%
16,484
1.02
Aug 25, 2025
344.30
344.30
331.20
333.30
333.30
-3.19%
6,471
0.40
Aug 24, 2025
350.00
359.20
336.00
344.30
344.30
-1.54%
50,155
3.21
Aug 21, 2025
348.60
350.00
348.60
349.70
349.70
+0.32%
2,290
0.15
Aug 20, 2025
345.60
348.60
345.60
348.60
348.60
+0.87%
1,464
0.09
Aug 19, 2025
342.90
346.30
342.90
345.60
345.60
+0.79%
13,862
0.89
Aug 18, 2025
341.70
343.10
341.70
342.90
342.90
+0.35%
531
0.03
Aug 17, 2025
340.70
342.60
340.00
341.70
341.70
+0.29%
12,106
0.77
Aug 14, 2025
340.00
342.00
339.90
340.70
340.70
+1.61%
14,960
0.94
Aug 13, 2025
337.60
338.00
335.00
335.30
335.30
-0.68%
6,687
0.42
Aug 12, 2025
342.30
342.30
336.40
337.60
337.60
-1.37%
3,519
0.22
Aug 11, 2025
349.90
349.90
333.00
342.30
342.30
+0.29%
13,075
0.82
Aug 10, 2025
340.00
345.10
340.00
341.30
341.30
+0.38%
10,032
0.56
Aug 07, 2025
354.40
360.00
337.90
340.00
340.00
-4.06%
101,677
6.16
Aug 06, 2025
354.10
360.00
348.30
354.40
354.40
+0.08%
38,406
2.23
Aug 05, 2025
356.30
356.30
353.00
354.10
354.10
-0.62%
6,902
0.40
Aug 04, 2025
361.40
361.30
355.20
356.30
356.30
-1.41%
802
0.05
Jul 31, 2025
363.20
370.00
359.00
361.40
361.40
-0.50%
10,412
0.60
Jul 30, 2025
365.00
365.00
362.00
363.20
363.20
-0.49%
4,730
0.27
Jul 29, 2025
364.00
368.00
363.90
365.00
365.00
-0.87%
15,234
0.86
Jul 28, 2025
382.80
382.80
364.00
368.20
368.20
-3.81%
6,440
0.36
Jul 27, 2025
397.00
397.00
381.10
382.80
382.80
+2.71%
2,500
0.14
Jul 24, 2025
371.30
374.80
365.40
372.70
372.70
+0.38%
1,372
0.07
Jul 23, 2025
361.20
373.00
361.20
371.30
371.30
+2.80%
16,604
0.88
Jul 22, 2025
348.90
368.90
348.90
361.20
361.20
+3.53%
4,351
0.23
Jul 21, 2025
351.80
354.90
348.00
348.90
348.90
-0.82%
47,318
2.54
Jul 20, 2025
352.00
352.90
351.00
351.80
351.80
-1.73%
4,984
0.27
Jul 17, 2025
363.00
363.00
357.00
358.00
358.00
-1.38%
42,889
2.38
Jul 16, 2025
363.00
364.20
362.10
363.00
363.00
-1.25%
28,566
1.61
Jul 15, 2025
367.70
367.70
365.10
367.60
367.60
-0.03%
3,976
0.23
Jul 14, 2025
376.10
376.10
364.90
367.70
367.70
-2.23%
7,447
0.42
Jul 13, 2025
361.00
378.00
361.00
376.10
376.10
+0.86%
2,940
0.16
Jul 10, 2025
383.80
384.10
369.00
372.90
372.90
-2.84%
12,811
0.70
Jul 09, 2025
387.10
387.10
375.50
383.80
383.80
-0.85%
8,957
0.47
Jul 08, 2025
402.00
409.90
380.20
387.10
387.10
-5.03%
23,202
1.24
Jul 07, 2025
415.00
408.70
404.30
407.60
407.60
-1.78%
10,876
0.58
Jul 06, 2025
408.50
420.00
408.50
415.00
415.00
+1.59%
18,999
1.02
Jul 03, 2025
402.30
416.50
402.30
408.50
408.50
+1.54%
15,306
0.83
Jul 02, 2025
401.80
403.00
401.80
402.30
402.30
+0.12%
12,479
0.67
Jul 01, 2025
386.40
408.40
386.40
401.80
401.80
+3.99%
35,594
1.92
Jun 30, 2025
382.00
397.00
379.60
386.40
386.40
+1.15%
12,634
0.69
Rows: