Lesico Ltd. (IL:LSCO)
TASE:LSCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
429.50
452.00
411.00
425.60
425.60
-0.91%
13,645
0.13
Apr 03, 2026
423.20
436.00
423.20
429.50
429.50
+1.49%
27,915
0.27
Mar 31, 2026
421.50
438.00
421.50
423.20
423.20
+0.40%
13,952
0.14
Mar 30, 2026
428.96
431.31
412.27
421.50
421.50
-1.36%
27,180
0.27
Mar 27, 2026
420.03
427.58
426.90
427.29
427.29
+1.73%
4,081
0.04
Mar 26, 2026
419.63
420.12
419.63
420.03
420.03
+0.09%
4,980
0.05
Mar 25, 2026
425.72
425.72
408.35
419.63
419.63
-1.43%
39,402
0.38
Mar 24, 2026
443.68
443.68
412.27
425.72
425.72
+0.56%
34,178
0.33
Mar 23, 2026
393.33
476.08
417.57
423.36
423.36
+7.64%
913,478
10.40
Mar 20, 2026
394.60
393.62
392.64
393.33
393.33
-0.32%
1,516
0.02
Mar 19, 2026
395.68
395.68
394.60
394.60
394.60
-0.27%
2,044
0.02
Mar 18, 2026
394.41
396.08
394.31
395.68
395.68
+0.32%
5,239
0.06
Mar 17, 2026
394.50
395.09
394.11
394.41
394.41
-0.03%
4,505
0.05
Mar 16, 2026
396.08
396.08
394.41
394.51
394.51
-0.40%
1,949
0.02
Mar 13, 2026
396.08
396.08
396.08
396.08
396.08
0.00%
171
<0.01
Mar 12, 2026
384.10
398.43
384.10
396.08
396.08
+3.12%
1,748
0.02
Mar 11, 2026
390.97
401.38
382.82
384.10
384.10
-1.76%
13,096
0.15
Mar 10, 2026
385.57
397.55
385.47
390.97
390.97
+1.40%
11,324
0.13
Mar 09, 2026
398.33
398.33
369.57
385.57
385.57
-3.20%
24,273
0.28
Mar 06, 2026
396.96
401.28
392.93
398.33
398.33
+0.35%
5,313
0.06
Mar 05, 2026
395.39
401.18
395.39
396.96
396.96
-1.05%
15,199
0.17
Mar 04, 2026
404.61
404.61
395.49
401.18
401.18
-0.85%
8,789
0.10
Mar 02, 2026
396.57
410.31
396.57
404.62
404.62
+2.03%
24,197
0.28
Feb 27, 2026
403.54
403.54
384.20
396.57
396.57
-1.73%
14,426
0.17
Feb 26, 2026
376.84
411.58
375.95
403.54
403.54
+7.09%
249,028
2.98
Feb 25, 2026
383.02
383.02
343.56
376.84
376.84
+3.95%
3,472,208
121.26
Feb 24, 2026
360.25
366.72
359.95
362.50
362.50
-1.18%
17,344
0.61
Feb 23, 2026
376.84
376.84
359.85
366.82
366.82
-2.66%
12,457
0.43
Feb 20, 2026
373.89
376.84
373.89
376.84
376.84
+0.79%
723
0.02
Feb 19, 2026
375.76
375.76
373.11
373.89
373.89
-0.50%
1,992
0.07
Feb 18, 2026
374.87
381.45
371.14
375.76
375.76
+0.24%
4,076
0.14
Feb 17, 2026
363.09
374.97
363.09
374.87
374.87
+3.24%
3,848
0.13
Feb 16, 2026
348.47
377.82
348.47
363.09
363.09
-0.35%
29,529
1.02
Feb 13, 2026
364.37
364.37
364.37
364.37
364.37
0.00%
1,077
0.04
Feb 12, 2026
373.40
373.40
362.21
364.37
364.37
-2.42%
7,771
0.27
Feb 11, 2026
353.38
375.76
353.38
373.40
373.40
+2.07%
1,411
0.05
Feb 10, 2026
357.30
371.83
355.73
365.84
365.84
+2.39%
490,279
22.92
Feb 09, 2026
353.47
362.80
353.38
357.30
357.30
+1.08%
6,097
0.29
Feb 06, 2026
354.36
355.93
349.94
353.47
353.47
-0.25%
2,980
0.14
Feb 05, 2026
356.52
363.29
349.45
354.36
354.36
-0.61%
44,199
2.14
Feb 04, 2026
359.27
361.33
355.34
356.52
356.52
-0.76%
3,613
0.17
Feb 03, 2026
351.71
384.98
351.71
359.27
359.27
+2.15%
8,660
0.41
Feb 02, 2026
361.23
359.07
344.74
351.71
351.71
-2.64%
24,626
1.18
Jan 30, 2026
362.90
362.90
360.25
361.23
361.23
-0.46%
7,594
0.36
Jan 29, 2026
374.58
374.58
359.27
362.90
362.90
-3.12%
15,562
0.75
Jan 28, 2026
378.90
402.26
367.51
374.58
374.58
+0.50%
37,927
1.87
Jan 27, 2026
376.34
382.14
365.15
372.71
372.71
-0.97%
25,096
1.24
Jan 26, 2026
374.28
384.79
374.28
376.35
376.35
+0.55%
34,624
1.74
Jan 23, 2026
377.82
379.88
373.99
374.28
374.28
-0.94%
15,354
0.78
Jan 22, 2026
378.41
384.79
373.11
377.82
377.82
-0.16%
7,807
0.39
Rows: