Meshulam Levinstein Contracting & Engineering Ltd (IL:LEVI)
TASE:LEVI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
48,260.00
48,590.00
46,490.00
48,260.00
48,260.00
0.00%
3,287
0.55
Apr 03, 2026
47,500.00
49,950.00
45,160.00
48,260.00
48,260.00
+1.60%
1,485
0.22
Mar 31, 2026
45,750.00
48,300.00
44,800.00
47,500.00
47,500.00
+3.82%
3,242
0.43
Mar 30, 2026
48,243.87
47,757.06
45,750.21
45,750.21
45,750.21
-5.17%
2,624
0.34
Mar 27, 2026
49,724.17
49,724.17
48,065.05
48,243.87
48,243.87
-2.98%
799
0.10
Mar 26, 2026
49,763.91
51,264.08
49,138.01
49,724.17
49,724.17
-0.08%
1,121
0.15
Mar 25, 2026
50,379.88
51,363.43
49,316.84
49,763.91
49,763.91
-1.22%
1,763
0.23
Mar 24, 2026
50,409.68
50,379.88
48,313.42
50,379.88
50,379.88
-0.06%
2,089
0.27
Mar 23, 2026
51,880.05
52,972.89
49,833.46
50,409.68
50,409.68
-2.83%
2,179
0.28
Mar 20, 2026
51,770.76
53,111.97
51,343.56
51,880.05
51,880.05
+0.21%
1,946
0.25
Mar 19, 2026
53,688.20
53,966.38
51,681.35
51,770.76
51,770.76
-3.57%
2,391
0.31
Mar 18, 2026
52,088.68
53,688.20
51,731.02
53,688.20
53,688.20
+4.49%
3,059
0.39
Mar 17, 2026
51,254.15
51,830.37
50,499.10
51,383.30
51,383.30
+0.43%
5,342
0.69
Mar 16, 2026
52,774.19
51,979.40
50,161.31
51,164.74
51,164.74
-3.05%
3,674
0.47
Mar 13, 2026
53,946.51
55,893.75
51,611.80
52,774.19
52,774.19
-2.17%
2,475
0.32
Mar 12, 2026
56,191.79
56,599.13
53,658.39
53,946.51
53,946.51
-4.00%
1,924
0.24
Mar 11, 2026
56,748.15
59,450.44
54,632.01
56,191.79
56,191.79
-0.98%
1,664
0.21
Mar 10, 2026
59,659.07
60,900.94
56,748.15
56,748.15
56,748.15
-4.37%
2,711
0.34
Mar 09, 2026
61,169.18
60,612.82
58,506.63
59,341.16
59,341.16
-2.99%
3,268
0.41
Mar 06, 2026
61,854.69
62,003.71
60,642.63
61,169.18
61,169.18
-1.11%
2,787
0.35
Mar 05, 2026
59,609.40
61,874.56
58,953.70
61,854.69
61,854.69
+4.59%
20,157
2.63
Mar 04, 2026
58,039.69
59,450.44
57,751.57
59,142.46
59,142.46
+1.90%
19,565
2.64
Mar 02, 2026
59,510.05
64,308.61
56,986.59
58,039.69
58,039.69
-2.47%
9,934
1.36
Feb 27, 2026
60,771.78
61,576.51
58,913.96
59,510.05
59,510.05
-2.08%
2,778
0.38
Feb 26, 2026
62,003.71
62,003.71
59,023.24
60,771.78
60,771.78
-1.99%
18,500
2.64
Feb 25, 2026
66,563.83
66,563.83
61,834.82
62,003.71
62,003.71
-5.64%
3,378
0.48
Feb 24, 2026
67,328.82
67,328.82
64,904.70
65,709.43
65,709.43
-2.41%
16,209
2.40
Feb 23, 2026
63,523.75
68,540.87
63,523.75
67,328.82
67,328.82
+0.70%
6,091
0.91
Feb 20, 2026
66,106.82
67,428.17
66,265.78
66,861.88
66,861.88
+1.14%
2,485
0.37
Feb 19, 2026
66,086.95
66,106.82
64,864.96
66,106.82
66,106.82
+0.03%
3,047
0.46
Feb 18, 2026
65,918.06
66,553.89
65,441.19
66,086.95
66,086.95
+0.26%
3,901
0.59
Feb 17, 2026
65,172.94
65,947.87
63,603.23
65,918.06
65,918.06
+1.14%
1,668
0.25
Feb 16, 2026
63,762.19
66,196.24
63,493.95
65,172.94
65,172.94
+2.64%
2,940
0.45
Feb 13, 2026
63,474.08
63,642.97
61,954.04
63,493.95
63,493.95
+0.03%
7,471
1.16
Feb 12, 2026
62,589.87
63,623.10
62,291.82
63,474.08
63,474.08
+1.41%
4,928
0.77
Feb 11, 2026
63,652.90
63,652.90
62,023.58
62,589.87
62,589.87
-0.41%
996
0.15
Feb 10, 2026
61,308.27
62,877.98
61,228.79
62,848.18
62,848.18
+2.51%
3,197
0.50
Feb 09, 2026
62,589.87
62,589.87
60,513.48
61,308.27
61,308.27
+0.19%
1,307
0.20
Feb 06, 2026
61,546.71
62,808.44
60,404.19
61,189.05
61,189.05
-0.58%
1,658
0.26
Feb 05, 2026
62,361.37
64,080.10
61,546.71
61,546.71
61,546.71
-1.31%
13,769
2.22
Feb 04, 2026
62,997.20
62,997.20
62,023.58
62,361.37
62,361.37
-0.30%
6,501
1.04
Feb 03, 2026
62,599.80
63,156.16
61,735.47
62,550.13
62,550.13
+0.74%
4,135
0.64
Feb 02, 2026
63,851.60
63,851.60
60,602.89
62,093.13
62,093.13
-0.16%
8,871
1.39
Jan 30, 2026
62,331.56
62,997.20
61,099.64
62,192.47
62,192.47
-0.22%
1,414
0.22
Jan 29, 2026
62,321.63
63,156.16
60,960.55
62,331.56
62,331.56
+0.02%
1,152
0.18
Jan 28, 2026
63,374.73
63,871.47
61,963.97
62,321.63
62,321.63
-1.66%
1,315
0.21
Jan 27, 2026
61,248.66
63,374.73
60,682.37
63,374.73
63,374.73
+3.98%
22,355
3.67
Jan 26, 2026
60,602.89
62,887.92
57,582.68
60,950.61
60,950.61
+0.57%
2,319
0.38
Jan 23, 2026
59,887.58
60,602.89
58,755.00
60,602.89
60,602.89
+1.19%
1,280
0.21
Jan 22, 2026
60,185.62
60,791.65
58,983.50
59,887.58
59,887.58
-0.50%
1,587
0.26
Rows: