Education
About Us
Working with TipRanks
Follow Us
Meshulam Levinstein Contracting & Engineering Ltd (IL:LEVI)
:LEVI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
54,300.00
56,260.00
51,950.00
53,120.00
53,120.00
-2.17%
2,475
0.32
Mar 12, 2026
56,560.00
56,970.00
54,010.00
54,300.00
54,300.00
-4.00%
1,924
0.24
Mar 11, 2026
57,120.00
59,840.00
54,990.00
56,560.00
56,560.00
-0.98%
1,664
0.21
Mar 10, 2026
60,050.00
61,300.00
57,120.00
57,120.00
57,120.00
-4.37%
2,711
0.34
Mar 09, 2026
61,570.00
61,010.00
58,890.00
59,730.00
59,730.00
-2.99%
3,268
0.41
Mar 06, 2026
62,260.00
62,410.00
61,040.00
61,570.00
61,570.00
-1.11%
2,787
0.35
Mar 05, 2026
60,000.00
62,280.00
59,340.00
62,260.00
62,260.00
+4.59%
20,157
2.63
Mar 04, 2026
58,420.00
59,840.00
58,130.00
59,530.00
59,530.00
+1.90%
19,565
2.64
Mar 02, 2026
59,900.00
64,730.00
57,360.00
58,420.00
58,420.00
-2.47%
9,934
1.36
Feb 27, 2026
61,170.00
61,980.00
59,300.00
59,900.00
59,900.00
-2.08%
2,778
0.38
Feb 26, 2026
62,410.00
62,410.00
59,410.00
61,170.00
61,170.00
-1.99%
18,500
2.64
Feb 25, 2026
67,000.00
67,000.00
62,240.00
62,410.00
62,410.00
-5.64%
3,378
0.48
Feb 24, 2026
67,770.00
67,770.00
65,330.00
66,140.00
66,140.00
-2.41%
16,209
2.40
Feb 23, 2026
63,940.00
68,990.00
63,940.00
67,770.00
67,770.00
+0.70%
6,091
0.91
Feb 20, 2026
66,540.00
67,870.00
66,700.00
67,300.00
67,300.00
+1.14%
2,485
0.37
Feb 19, 2026
66,520.00
66,540.00
65,290.00
66,540.00
66,540.00
+0.03%
3,047
0.46
Feb 18, 2026
66,350.00
66,990.00
65,870.00
66,520.00
66,520.00
+0.26%
3,901
0.59
Feb 17, 2026
65,600.00
66,380.00
64,020.00
66,350.00
66,350.00
+1.14%
1,668
0.25
Feb 16, 2026
64,180.00
66,630.00
63,910.00
65,600.00
65,600.00
+2.64%
2,940
0.45
Feb 13, 2026
63,890.00
64,060.00
62,360.00
63,910.00
63,910.00
+0.03%
7,471
1.16
Feb 12, 2026
63,000.00
64,040.00
62,700.00
63,890.00
63,890.00
+1.41%
4,928
0.77
Feb 11, 2026
64,070.00
64,070.00
62,430.00
63,000.00
63,000.00
-0.41%
996
0.15
Feb 10, 2026
61,710.00
63,290.00
61,630.00
63,260.00
63,260.00
+2.51%
3,197
0.50
Feb 09, 2026
63,000.00
63,000.00
60,910.00
61,710.00
61,710.00
+0.19%
1,307
0.20
Feb 06, 2026
61,950.00
63,220.00
60,800.00
61,590.00
61,590.00
-0.58%
1,658
0.26
Feb 05, 2026
62,770.00
64,500.00
61,950.00
61,950.00
61,950.00
-1.31%
13,769
2.22
Feb 04, 2026
63,410.00
63,410.00
62,430.00
62,770.00
62,770.00
-0.30%
6,501
1.04
Feb 03, 2026
63,010.00
63,570.00
62,140.00
62,960.00
62,960.00
+0.74%
4,135
0.64
Feb 02, 2026
64,270.00
64,270.00
61,000.00
62,500.00
62,500.00
-0.16%
8,871
1.39
Jan 30, 2026
62,740.00
63,410.00
61,500.00
62,600.00
62,600.00
-0.22%
1,414
0.22
Jan 29, 2026
62,730.00
63,570.00
61,360.00
62,740.00
62,740.00
+0.02%
1,152
0.18
Jan 28, 2026
63,790.00
64,290.00
62,370.00
62,730.00
62,730.00
-1.66%
1,315
0.21
Jan 27, 2026
61,650.00
63,790.00
61,080.00
63,790.00
63,790.00
+3.98%
22,355
3.67
Jan 26, 2026
61,000.00
63,300.00
57,960.00
61,350.00
61,350.00
+0.57%
2,319
0.38
Jan 23, 2026
60,280.00
61,000.00
59,140.00
61,000.00
61,000.00
+1.19%
1,280
0.21
Jan 22, 2026
60,580.00
61,190.00
59,370.00
60,280.00
60,280.00
-0.50%
1,587
0.26
Jan 21, 2026
60,600.00
61,260.00
58,610.00
60,580.00
60,580.00
-0.03%
1,459
0.24
Jan 20, 2026
61,650.00
61,660.00
59,020.00
60,600.00
60,600.00
-1.70%
3,726
0.59
Jan 19, 2026
61,130.00
63,400.00
60,370.00
61,650.00
61,650.00
+0.85%
11,372
1.83
Jan 16, 2026
60,630.00
62,540.00
58,790.00
61,130.00
61,130.00
+0.82%
3,488
0.56
Jan 15, 2026
61,300.00
61,300.00
59,350.00
60,630.00
60,630.00
-1.09%
2,884
0.47
Jan 14, 2026
60,900.00
62,140.00
60,630.00
61,300.00
61,300.00
+0.66%
3,097
0.50
Jan 13, 2026
59,860.00
61,000.00
58,400.00
60,900.00
60,900.00
+1.74%
7,714
1.26
Jan 12, 2026
60,000.00
60,450.00
58,980.00
59,860.00
59,860.00
-0.18%
1,973
0.32
Jan 09, 2026
57,900.00
60,170.00
57,920.00
59,970.00
59,970.00
+3.58%
782
0.13
Jan 08, 2026
57,960.00
58,480.00
56,390.00
57,900.00
57,900.00
-0.10%
20,182
3.43
Jan 07, 2026
57,960.00
59,510.00
57,400.00
57,960.00
57,960.00
0.00%
6,817
1.17
Jan 06, 2026
56,800.00
61,630.00
55,050.00
57,960.00
57,960.00
+2.04%
13,556
2.39
Jan 05, 2026
55,590.00
57,930.00
54,780.00
56,800.00
56,800.00
+5.19%
23,718
4.46
Jan 01, 2026
53,800.00
55,280.00
53,380.00
54,000.00
54,000.00
+0.37%
31,609
6.52
Rows: