Education
About Us
Working with TipRanks
Follow Us
Meshulam Levinstein Contracting & Engineering Ltd (IL:LEVI)
:LEVI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
51,960.00
53,400.00
51,840.00
52,040.00
52,040.00
+0.15%
2,796
0.78
Dec 23, 2025
52,250.00
53,200.00
51,340.00
51,960.00
51,960.00
-0.56%
3,453
0.98
Dec 22, 2025
51,770.00
52,490.00
50,690.00
52,250.00
52,250.00
+0.93%
2,057
0.57
Dec 21, 2025
51,770.00
53,330.00
51,270.00
51,770.00
51,770.00
0.00%
1,692
0.47
Dec 18, 2025
49,600.00
51,770.00
49,290.00
51,770.00
51,770.00
+3.81%
5,028
1.40
Dec 17, 2025
49,870.00
50,150.00
48,890.00
49,870.00
49,870.00
0.00%
4,325
1.21
Dec 16, 2025
49,630.00
50,450.00
49,200.00
49,870.00
49,870.00
+0.48%
3,566
1.00
Dec 15, 2025
49,650.00
49,970.00
48,810.00
49,630.00
49,630.00
-0.04%
8,833
2.51
Dec 14, 2025
51,610.00
51,610.00
48,750.00
49,650.00
49,650.00
-0.88%
1,260
0.35
Dec 11, 2025
49,280.00
50,110.00
48,390.00
50,090.00
50,090.00
+1.64%
5,386
1.54
Dec 10, 2025
50,070.00
50,790.00
49,190.00
49,280.00
49,280.00
-1.58%
1,186
0.34
Dec 09, 2025
49,730.00
50,530.00
49,320.00
50,070.00
50,070.00
+0.68%
6,107
1.77
Dec 08, 2025
49,730.00
50,220.00
47,280.00
49,730.00
49,730.00
0.00%
8,500
2.55
Dec 07, 2025
50,450.00
50,500.00
48,890.00
49,730.00
49,730.00
-1.43%
381
0.11
Dec 04, 2025
50,840.00
51,100.00
50,150.00
50,450.00
50,450.00
-0.77%
856
0.25
Dec 03, 2025
49,290.00
51,400.00
46,820.00
50,840.00
50,840.00
+3.14%
4,069
1.22
Dec 02, 2025
49,610.00
50,120.00
48,980.00
49,290.00
49,290.00
-0.65%
3,320
0.98
Dec 01, 2025
50,630.00
50,430.00
48,890.00
49,610.00
49,610.00
-2.01%
1,296
0.32
Nov 30, 2025
51,920.00
51,920.00
50,330.00
50,630.00
50,630.00
+0.30%
712
0.18
Nov 27, 2025
49,680.00
50,610.00
49,370.00
50,480.00
50,480.00
+1.61%
1,229
0.31
Nov 26, 2025
49,950.00
50,740.00
48,460.00
49,680.00
49,680.00
-0.54%
2,480
0.62
Nov 25, 2025
50,720.00
51,010.00
49,190.00
49,950.00
49,950.00
-1.52%
1,855
0.47
Nov 24, 2025
49,970.00
51,920.00
50,310.00
50,720.00
50,720.00
+1.50%
2,643
0.67
Nov 23, 2025
49,300.00
50,200.00
47,690.00
49,970.00
49,970.00
+1.36%
795
0.20
Nov 20, 2025
49,760.00
50,440.00
48,840.00
49,300.00
49,300.00
-0.92%
933
0.23
Nov 19, 2025
49,860.00
50,590.00
48,990.00
49,760.00
49,760.00
-0.20%
949
0.23
Nov 18, 2025
51,000.00
50,670.00
49,430.00
49,860.00
49,860.00
-2.24%
1,506
0.36
Nov 17, 2025
51,580.00
51,920.00
50,440.00
51,000.00
51,000.00
-1.12%
801
0.17
Nov 16, 2025
51,150.00
52,090.00
49,490.00
51,580.00
51,580.00
+0.84%
614
0.13
Nov 13, 2025
50,470.00
51,340.00
50,200.00
51,150.00
51,150.00
+1.35%
3,806
0.78
Nov 12, 2025
50,000.00
50,600.00
49,970.00
50,470.00
50,470.00
+0.94%
1,984
0.41
Nov 11, 2025
49,790.00
50,000.00
49,110.00
50,000.00
50,000.00
+0.42%
724
0.15
Nov 10, 2025
49,350.00
49,970.00
48,700.00
49,790.00
49,790.00
+0.89%
2,234
0.46
Nov 09, 2025
48,740.00
49,900.00
48,550.00
49,350.00
49,350.00
+1.25%
622
0.12
Nov 06, 2025
49,650.00
49,650.00
48,080.00
48,740.00
48,740.00
-1.83%
8,891
1.66
Nov 05, 2025
48,600.00
49,650.00
46,030.00
49,650.00
49,650.00
+2.16%
19,708
3.82
Nov 04, 2025
49,000.00
48,890.00
47,650.00
48,600.00
48,600.00
-0.82%
1,717
0.33
Nov 03, 2025
49,170.00
49,380.00
47,690.00
49,000.00
49,000.00
-0.35%
2,366
0.44
Nov 02, 2025
49,050.00
49,450.00
48,490.00
49,170.00
49,170.00
+0.24%
1,126
0.21
Oct 30, 2025
49,040.00
49,400.00
48,600.00
49,050.00
49,050.00
+0.02%
2,367
0.43
Oct 29, 2025
48,450.00
49,120.00
48,350.00
49,040.00
49,040.00
+1.22%
2,531
0.46
Oct 28, 2025
48,310.00
48,480.00
47,780.00
48,450.00
48,450.00
+0.29%
1,754
0.28
Oct 27, 2025
48,280.00
48,480.00
48,170.00
48,310.00
48,310.00
+0.06%
1,102
0.14
Oct 26, 2025
48,240.00
48,540.00
48,180.00
48,280.00
48,280.00
+0.58%
963
0.12
Oct 23, 2025
47,400.00
48,420.00
45,990.00
48,000.00
48,000.00
+1.27%
9,072
1.13
Oct 22, 2025
47,950.00
48,850.00
47,000.00
47,400.00
47,400.00
-1.15%
11,458
1.44
Oct 21, 2025
49,000.00
48,990.00
47,470.00
47,950.00
47,950.00
-2.14%
4,217
0.53
Oct 20, 2025
47,830.00
49,800.00
47,350.00
49,000.00
49,000.00
+2.45%
4,447
0.53
Oct 19, 2025
48,500.00
49,290.00
47,450.00
47,830.00
47,830.00
-2.43%
1,063
0.12
Oct 16, 2025
48,650.00
49,990.00
47,880.00
49,020.00
49,020.00
+0.76%
3,823
0.44
Rows: