Education
About Us
Working with TipRanks
Follow Us
Meshulam Levinstein Contracting & Engineering Ltd (IL:LEVI)
:LEVI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
63,410.00
63,410.00
62,430.00
62,770.00
62,770.00
-0.30%
6,501
1.04
Feb 03, 2026
63,010.00
63,570.00
62,140.00
62,960.00
62,960.00
+0.74%
4,135
0.64
Feb 02, 2026
64,270.00
64,270.00
61,000.00
62,500.00
62,500.00
-0.16%
8,871
1.39
Jan 30, 2026
62,740.00
63,410.00
61,500.00
62,600.00
62,600.00
-0.22%
1,414
0.22
Jan 29, 2026
62,730.00
63,570.00
61,360.00
62,740.00
62,740.00
+0.02%
1,152
0.18
Jan 28, 2026
63,790.00
64,290.00
62,370.00
62,730.00
62,730.00
-1.66%
1,315
0.21
Jan 27, 2026
61,650.00
63,790.00
61,080.00
63,790.00
63,790.00
+3.98%
22,355
3.67
Jan 26, 2026
61,000.00
63,300.00
57,960.00
61,350.00
61,350.00
+0.57%
2,319
0.38
Jan 23, 2026
60,280.00
61,000.00
59,140.00
61,000.00
61,000.00
+1.19%
1,280
0.21
Jan 22, 2026
60,580.00
61,190.00
59,370.00
60,280.00
60,280.00
-0.50%
1,587
0.26
Jan 21, 2026
60,600.00
61,260.00
58,610.00
60,580.00
60,580.00
-0.03%
1,459
0.24
Jan 20, 2026
61,650.00
61,660.00
59,020.00
60,600.00
60,600.00
-1.70%
3,726
0.59
Jan 19, 2026
61,130.00
63,400.00
60,370.00
61,650.00
61,650.00
+0.85%
11,372
1.83
Jan 16, 2026
60,630.00
62,540.00
58,790.00
61,130.00
61,130.00
+0.82%
3,488
0.56
Jan 15, 2026
61,300.00
61,300.00
59,350.00
60,630.00
60,630.00
-1.09%
2,884
0.47
Jan 14, 2026
60,900.00
62,140.00
60,630.00
61,300.00
61,300.00
+0.66%
3,097
0.50
Jan 13, 2026
59,860.00
61,000.00
58,400.00
60,900.00
60,900.00
+1.74%
7,714
1.26
Jan 12, 2026
60,000.00
60,450.00
58,980.00
59,860.00
59,860.00
-0.18%
1,973
0.32
Jan 09, 2026
57,900.00
60,170.00
57,920.00
59,970.00
59,970.00
+3.58%
782
0.13
Jan 08, 2026
57,960.00
58,480.00
56,390.00
57,900.00
57,900.00
-0.10%
20,182
3.43
Jan 07, 2026
57,960.00
59,510.00
57,400.00
57,960.00
57,960.00
0.00%
6,817
1.17
Jan 06, 2026
56,800.00
61,630.00
55,050.00
57,960.00
57,960.00
+2.04%
13,556
2.39
Jan 05, 2026
55,590.00
57,930.00
54,780.00
56,800.00
56,800.00
+5.19%
23,718
4.46
Jan 01, 2026
53,800.00
55,280.00
53,380.00
54,000.00
54,000.00
+0.37%
31,609
6.52
Dec 31, 2025
52,600.00
55,220.00
52,490.00
53,800.00
53,800.00
+2.28%
56,148
14.12
Dec 30, 2025
51,000.00
52,660.00
50,010.00
52,600.00
52,600.00
+3.20%
54,903
17.62
Dec 29, 2025
50,700.00
51,400.00
50,300.00
50,970.00
50,970.00
-0.74%
2,130
0.68
Dec 28, 2025
50,910.00
51,700.00
49,000.00
51,350.00
51,350.00
+0.86%
2,776
0.77
Dec 25, 2025
53,090.00
53,090.00
50,000.00
50,910.00
50,910.00
-2.17%
3,901
1.09
Dec 24, 2025
51,960.00
53,400.00
51,840.00
52,040.00
52,040.00
+0.15%
2,796
0.78
Dec 23, 2025
52,250.00
53,200.00
51,340.00
51,960.00
51,960.00
-0.56%
3,453
0.98
Dec 22, 2025
51,770.00
52,490.00
50,690.00
52,250.00
52,250.00
+0.93%
2,057
0.57
Dec 21, 2025
51,770.00
53,330.00
51,270.00
51,770.00
51,770.00
0.00%
1,692
0.47
Dec 18, 2025
49,600.00
51,770.00
49,290.00
51,770.00
51,770.00
+3.81%
5,028
1.40
Dec 17, 2025
49,870.00
50,150.00
48,890.00
49,870.00
49,870.00
0.00%
4,325
1.21
Dec 16, 2025
49,630.00
50,450.00
49,200.00
49,870.00
49,870.00
+0.48%
3,566
1.00
Dec 15, 2025
49,650.00
49,970.00
48,810.00
49,630.00
49,630.00
-0.04%
8,833
2.51
Dec 14, 2025
51,610.00
51,610.00
48,750.00
49,650.00
49,650.00
-0.88%
1,260
0.35
Dec 11, 2025
49,280.00
50,110.00
48,390.00
50,090.00
50,090.00
+1.64%
5,386
1.54
Dec 10, 2025
50,070.00
50,790.00
49,190.00
49,280.00
49,280.00
-1.58%
1,186
0.34
Dec 09, 2025
49,730.00
50,530.00
49,320.00
50,070.00
50,070.00
+0.68%
6,107
1.77
Dec 08, 2025
49,730.00
50,220.00
47,280.00
49,730.00
49,730.00
0.00%
8,500
2.55
Dec 07, 2025
50,450.00
50,500.00
48,890.00
49,730.00
49,730.00
-1.43%
381
0.11
Dec 04, 2025
50,840.00
51,100.00
50,150.00
50,450.00
50,450.00
-0.77%
856
0.25
Dec 03, 2025
49,290.00
51,400.00
46,820.00
50,840.00
50,840.00
+3.14%
4,069
1.22
Dec 02, 2025
49,610.00
50,120.00
48,980.00
49,290.00
49,290.00
-0.65%
3,320
0.98
Dec 01, 2025
50,630.00
50,430.00
48,890.00
49,610.00
49,610.00
-2.01%
1,296
0.32
Nov 30, 2025
51,920.00
51,920.00
50,330.00
50,630.00
50,630.00
+0.30%
712
0.18
Nov 27, 2025
49,680.00
50,610.00
49,370.00
50,480.00
50,480.00
+1.61%
1,229
0.31
Nov 26, 2025
49,950.00
50,740.00
48,460.00
49,680.00
49,680.00
-0.54%
2,480
0.62
Rows: