Meshulam Levinstein Contracting & Engineering Ltd (IL:LEVI)
TASE:LEVI
Want to see IL:LEVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
49,670.00
50,200.00
48,000.00
50,090.00
50,090.00
+0.85%
19,576
4.72
May 19, 2026
50,530.00
51,710.00
49,470.00
49,670.00
49,670.00
-1.70%
1,603
0.38
May 18, 2026
51,520.00
56,290.00
48,750.00
50,530.00
50,530.00
-1.92%
3,260
0.79
May 15, 2026
52,830.00
51,980.00
50,100.00
51,520.00
51,520.00
-2.48%
1,229
0.30
May 14, 2026
51,500.00
54,160.00
51,500.00
52,830.00
52,830.00
+2.58%
2,397
0.55
May 13, 2026
55,410.00
56,550.00
51,500.00
51,500.00
51,500.00
-7.06%
2,288
0.52
May 12, 2026
58,990.00
58,990.00
54,700.00
55,410.00
55,410.00
-6.07%
3,824
0.87
May 11, 2026
59,730.00
59,730.00
56,480.00
58,990.00
58,990.00
-1.24%
2,795
0.62
May 08, 2026
59,600.00
60,970.00
56,460.00
59,730.00
59,730.00
+0.32%
6,248
1.41
May 07, 2026
59,710.00
61,360.00
59,460.00
59,540.00
59,540.00
-0.28%
12,892
3.05
May 06, 2026
57,820.00
60,350.00
57,340.00
59,710.00
59,710.00
+3.27%
2,757
0.65
May 05, 2026
56,690.00
58,390.00
55,400.00
57,820.00
57,820.00
+1.99%
2,669
0.59
May 04, 2026
56,700.00
56,960.00
54,510.00
56,690.00
56,690.00
-0.02%
1,465
0.32
May 01, 2026
52,700.00
56,700.00
52,560.00
56,700.00
56,700.00
+7.59%
1,626
0.36
Apr 30, 2026
53,060.00
53,310.00
51,690.00
52,700.00
52,700.00
-0.68%
894
0.20
Apr 29, 2026
52,730.00
55,450.00
52,140.00
53,060.00
53,060.00
+0.63%
1,465
0.32
Apr 28, 2026
52,710.00
53,080.00
51,970.00
52,730.00
52,730.00
+0.04%
669
0.15
Apr 27, 2026
52,500.00
53,620.00
51,870.00
52,710.00
52,710.00
-0.42%
1,173
0.25
Apr 24, 2026
53,450.00
53,910.00
52,120.00
52,930.00
52,930.00
-0.97%
1,125
0.23
Apr 23, 2026
51,870.00
53,680.00
51,110.00
53,450.00
53,450.00
+3.05%
2,651
0.55
Apr 20, 2026
52,220.00
52,770.00
51,070.00
51,870.00
51,870.00
-0.67%
1,770
0.37
Apr 17, 2026
48,800.00
52,220.00
48,370.00
52,220.00
52,220.00
+7.01%
14,985
3.19
Apr 16, 2026
49,090.00
49,640.00
48,360.00
48,800.00
48,800.00
-0.59%
5,924
1.28
Apr 15, 2026
50,000.00
49,630.00
48,520.00
49,090.00
49,090.00
-1.82%
3,194
0.69
Apr 14, 2026
48,920.00
50,000.00
48,910.00
50,000.00
50,000.00
+2.21%
1,205
0.25
Apr 13, 2026
50,070.00
50,000.00
45,610.00
48,920.00
48,920.00
-2.30%
1,628
0.33
Apr 10, 2026
50,000.00
51,440.00
49,740.00
50,070.00
50,070.00
+0.14%
3,612
0.70
Apr 09, 2026
48,260.00
50,000.00
48,250.00
50,000.00
50,000.00
+3.61%
1,945
0.35
Apr 06, 2026
48,260.00
48,590.00
46,490.00
48,260.00
48,260.00
0.00%
3,287
0.55
Apr 03, 2026
47,500.00
49,950.00
45,160.00
48,260.00
48,260.00
+1.60%
1,485
0.22
Mar 31, 2026
45,750.00
48,300.00
44,800.00
47,500.00
47,500.00
+3.82%
3,242
0.43
Mar 30, 2026
48,243.87
47,757.06
45,750.21
45,750.21
45,750.21
-5.17%
2,624
0.34
Mar 27, 2026
49,724.17
49,724.17
48,065.05
48,243.87
48,243.87
-2.98%
799
0.10
Mar 26, 2026
49,763.91
51,264.08
49,138.01
49,724.17
49,724.17
-0.08%
1,121
0.15
Mar 25, 2026
50,379.88
51,363.43
49,316.84
49,763.91
49,763.91
-1.22%
1,763
0.23
Mar 24, 2026
50,409.68
50,379.88
48,313.42
50,379.88
50,379.88
-0.06%
2,089
0.27
Mar 23, 2026
51,880.05
52,972.89
49,833.46
50,409.68
50,409.68
-2.83%
2,179
0.28
Mar 20, 2026
51,770.76
53,111.97
51,343.56
51,880.05
51,880.05
+0.21%
1,946
0.25
Mar 19, 2026
53,688.20
53,966.38
51,681.35
51,770.76
51,770.76
-3.57%
2,391
0.31
Mar 18, 2026
52,088.68
53,688.20
51,731.02
53,688.20
53,688.20
+4.49%
3,059
0.39
Mar 17, 2026
51,254.15
51,830.37
50,499.10
51,383.30
51,383.30
+0.43%
5,342
0.69
Mar 16, 2026
52,774.19
51,979.40
50,161.31
51,164.74
51,164.74
-3.05%
3,674
0.47
Mar 13, 2026
53,946.51
55,893.75
51,611.80
52,774.19
52,774.19
-2.17%
2,475
0.32
Mar 12, 2026
56,191.79
56,599.13
53,658.39
53,946.51
53,946.51
-4.00%
1,924
0.24
Mar 11, 2026
56,748.15
59,450.44
54,632.01
56,191.79
56,191.79
-0.98%
1,664
0.21
Mar 10, 2026
59,659.07
60,900.94
56,748.15
56,748.15
56,748.15
-4.37%
2,711
0.34
Mar 09, 2026
61,169.18
60,612.82
58,506.63
59,341.16
59,341.16
-2.99%
3,268
0.41
Mar 06, 2026
61,854.69
62,003.71
60,642.63
61,169.18
61,169.18
-1.11%
2,787
0.35
Mar 05, 2026
59,609.40
61,874.56
58,953.70
61,854.69
61,854.69
+4.59%
20,157
2.63
Mar 04, 2026
58,039.69
59,450.44
57,751.57
59,142.46
59,142.46
+1.90%
19,565
2.64
Rows: