Education
About Us
Working with TipRanks
Follow Us
Meshulam Levinstein Contracting & Engineering Ltd (IL:LEVI)
:LEVI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
35,480.00
35,950.00
35,480.00
35,920.00
35,920.00
+1.24%
838
0.34
Jun 08, 2025
36,240.00
36,290.00
35,180.00
35,480.00
35,480.00
-2.10%
410
0.16
Jun 05, 2025
37,120.00
37,160.00
35,910.00
36,240.00
36,240.00
-2.37%
558
0.22
Jun 04, 2025
37,910.00
37,800.00
36,970.00
37,120.00
37,120.00
-2.08%
1,142
0.45
Jun 03, 2025
37,380.00
37,980.00
37,190.00
37,910.00
37,910.00
+1.42%
997
0.39
May 29, 2025
38,000.00
38,000.00
36,690.00
37,380.00
37,380.00
-0.37%
1,968
0.76
May 28, 2025
37,250.00
37,780.00
37,050.00
37,520.00
37,520.00
+0.72%
697
0.27
May 27, 2025
37,250.00
37,490.00
36,630.00
37,250.00
37,250.00
0.00%
1,397
0.53
May 26, 2025
35,870.00
37,670.00
35,780.00
37,250.00
37,250.00
+3.85%
3,488
1.35
May 25, 2025
35,890.00
36,120.00
35,410.00
35,870.00
35,870.00
-0.06%
492
0.19
May 22, 2025
36,420.00
36,510.00
35,670.00
35,890.00
35,890.00
-2.53%
746
0.27
May 21, 2025
37,420.00
37,420.00
36,600.00
36,820.00
36,820.00
-1.60%
11,701
4.47
May 20, 2025
38,600.00
38,600.00
37,180.00
37,420.00
37,420.00
-1.99%
945
0.36
May 19, 2025
38,480.00
38,530.00
38,020.00
38,180.00
38,180.00
-0.78%
720
0.27
May 18, 2025
38,520.00
38,850.00
37,800.00
38,480.00
38,480.00
-0.10%
1,138
0.40
May 15, 2025
38,330.00
38,640.00
37,830.00
38,520.00
38,520.00
+0.50%
14,725
5.47
May 14, 2025
38,550.00
38,550.00
36,670.00
38,330.00
38,330.00
+4.38%
2,095
0.76
May 13, 2025
38,850.00
38,850.00
36,420.00
36,720.00
36,720.00
-2.60%
3,323
1.18
May 12, 2025
38,900.00
38,900.00
37,580.00
37,700.00
37,700.00
-3.08%
4,543
1.65
May 11, 2025
38,880.00
39,000.00
38,300.00
38,900.00
38,900.00
+0.05%
407
0.13
May 08, 2025
39,030.00
39,030.00
38,050.00
38,880.00
38,880.00
-0.38%
1,743
0.54
May 07, 2025
38,850.00
39,100.00
38,410.00
39,030.00
39,030.00
+0.46%
2,190
0.67
May 06, 2025
39,000.00
39,200.00
37,530.00
38,850.00
38,850.00
-0.38%
10,324
3.29
May 05, 2025
38,360.00
39,000.00
37,760.00
39,000.00
39,000.00
+1.67%
1,452
0.46
May 04, 2025
38,620.00
38,980.00
38,150.00
38,360.00
38,360.00
-0.67%
681
0.21
Apr 29, 2025
38,310.00
38,670.00
38,010.00
38,620.00
38,620.00
+0.81%
916
0.29
Apr 28, 2025
38,650.00
38,930.00
37,840.00
38,310.00
38,310.00
-0.88%
842
0.26
Apr 27, 2025
39,080.00
39,080.00
38,030.00
38,650.00
38,650.00
-1.10%
1,044
0.32
Apr 24, 2025
39,710.00
40,000.00
38,910.00
39,080.00
39,080.00
-1.59%
1,674
0.52
Apr 23, 2025
37,830.00
39,950.00
37,700.00
39,710.00
39,710.00
+6.18%
14,566
4.80
Apr 22, 2025
37,070.00
37,400.00
36,850.00
37,400.00
37,400.00
+0.89%
821
0.27
Apr 21, 2025
37,360.00
37,360.00
36,750.00
37,070.00
37,070.00
-0.78%
890
0.29
Apr 20, 2025
37,340.00
37,390.00
37,170.00
37,360.00
37,360.00
+0.05%
346
0.11
Apr 17, 2025
37,630.00
37,630.00
37,120.00
37,340.00
37,340.00
-0.77%
440
0.14
Apr 16, 2025
37,150.00
37,680.00
36,540.00
37,630.00
37,630.00
+1.29%
1,948
0.54
Apr 15, 2025
36,920.00
37,160.00
36,840.00
37,150.00
37,150.00
+0.62%
688
0.19
Apr 14, 2025
36,700.00
37,170.00
36,680.00
36,920.00
36,920.00
+0.63%
1,017
0.28
Apr 10, 2025
37,080.00
37,080.00
36,270.00
36,690.00
36,690.00
+3.06%
2,088
0.57
Apr 09, 2025
36,200.00
36,200.00
35,100.00
35,600.00
35,600.00
-1.66%
1,072
0.29
Apr 08, 2025
36,590.00
36,590.00
35,810.00
36,200.00
36,200.00
-1.07%
4,871
1.34
Apr 07, 2025
36,230.00
37,000.00
33,880.00
36,590.00
36,590.00
+0.99%
3,575
1.00
Apr 06, 2025
36,990.00
37,360.00
35,000.00
36,230.00
36,230.00
-4.66%
3,440
0.97
Apr 03, 2025
38,260.00
38,260.00
36,550.00
38,000.00
38,000.00
0.00%
2,494
0.70
Apr 02, 2025
37,750.00
38,490.00
37,400.00
38,000.00
38,000.00
+0.66%
1,811
0.51
Apr 01, 2025
35,960.00
39,190.00
35,960.00
37,750.00
37,750.00
+4.98%
2,802
0.80
Mar 31, 2025
35,940.00
36,500.00
35,040.00
35,960.00
35,960.00
+0.06%
2,747
0.79
Mar 30, 2025
35,503.58
35,939.93
34,006.08
35,939.93
35,939.93
+1.23%
1,293
0.37
Mar 27, 2025
35,632.50
35,999.44
35,444.07
35,503.58
35,503.58
-0.36%
1,667
0.47
Mar 26, 2025
36,118.44
36,604.38
35,503.58
35,632.50
35,632.50
-1.35%
1,092
0.31
Mar 25, 2025
36,693.64
36,693.64
35,493.66
36,118.44
36,118.44
-0.46%
1,083
0.30
Rows: