Education
About Us
Working with TipRanks
Follow Us
Levinski Ofer Ltd. (IL:LEOF)
:LEOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
500.60
500.60
494.50
499.80
499.80
-0.16%
6,225
0.60
Dec 02, 2025
491.80
500.90
480.00
500.60
500.60
+1.79%
8,407
0.81
Dec 01, 2025
482.30
500.20
482.30
491.80
491.80
+1.97%
10,892
1.07
Nov 30, 2025
494.90
494.90
470.50
482.30
482.30
+2.33%
14,167
1.43
Nov 27, 2025
469.70
495.00
462.60
471.30
471.30
+0.34%
5,784
0.59
Nov 26, 2025
494.00
469.70
469.70
469.70
469.70
-4.92%
586
0.06
Nov 25, 2025
494.00
494.00
494.00
494.00
494.00
0.00%
45
<0.01
Nov 24, 2025
502.90
502.90
494.00
494.00
494.00
+0.02%
27,570
2.89
Nov 23, 2025
473.30
500.00
473.30
493.90
493.90
+4.35%
38,320
4.18
Nov 20, 2025
487.70
480.00
471.00
473.30
473.30
-2.95%
2,196
0.24
Nov 19, 2025
495.80
494.20
452.00
487.70
487.70
-1.63%
3,179
0.34
Nov 18, 2025
479.60
499.80
479.60
495.80
495.80
+3.38%
2,151
0.23
Nov 17, 2025
497.30
493.40
468.50
479.60
479.60
-3.56%
7,854
0.74
Nov 16, 2025
504.00
504.00
490.00
497.30
497.30
-0.52%
4,036
0.38
Nov 13, 2025
503.90
503.90
494.30
499.90
499.90
-0.06%
1,922
0.18
Nov 12, 2025
500.10
503.90
492.00
500.20
500.20
+0.02%
25,115
2.41
Nov 11, 2025
496.50
503.00
496.50
500.10
500.10
+0.73%
10,198
0.97
Nov 10, 2025
494.70
504.70
492.00
496.50
496.50
+0.36%
3,283
0.31
Nov 09, 2025
496.70
498.00
492.00
494.70
494.70
-0.40%
44,203
4.35
Nov 06, 2025
496.70
496.70
492.10
496.70
496.70
0.00%
39,654
3.83
Nov 05, 2025
495.70
498.00
492.00
496.70
496.70
+0.20%
3,824
0.36
Nov 04, 2025
501.50
501.50
492.50
495.70
495.70
-1.16%
9,448
0.71
Nov 03, 2025
506.40
506.80
492.00
501.50
501.50
-0.97%
10,423
0.71
Nov 02, 2025
507.70
507.70
492.10
506.40
506.40
+0.14%
1,522
0.09
Oct 30, 2025
492.00
508.90
492.00
505.70
505.70
-0.16%
3,157
0.19
Oct 29, 2025
502.30
508.00
502.30
506.50
506.50
+0.84%
1,340
0.08
Oct 28, 2025
508.50
508.50
498.00
502.30
502.30
-1.22%
12,805
0.77
Oct 27, 2025
509.30
509.00
507.00
508.50
508.50
-0.16%
2,383
0.14
Oct 26, 2025
507.30
509.80
507.30
509.30
509.30
+0.39%
3,049
0.16
Oct 23, 2025
502.60
512.90
503.00
507.30
507.30
+0.94%
1,070
0.06
Oct 22, 2025
502.60
502.60
502.60
502.60
502.60
0.00%
4,685
0.25
Oct 21, 2025
512.20
512.20
492.00
502.60
502.60
-1.87%
600
0.03
Oct 20, 2025
516.80
517.00
493.40
512.20
512.20
-0.89%
18,766
1.00
Oct 19, 2025
516.50
516.80
516.50
516.80
516.80
+0.06%
2,738
0.15
Oct 16, 2025
516.90
516.90
515.00
516.50
516.50
-0.08%
9,990
0.52
Oct 15, 2025
503.60
517.90
503.60
516.90
516.90
+2.64%
35,860
1.87
Oct 12, 2025
489.70
503.90
489.70
503.60
503.60
+2.84%
37,097
1.84
Oct 09, 2025
485.10
520.00
485.10
489.70
489.70
+2.02%
37,578
1.92
Oct 08, 2025
480.00
480.00
480.00
480.00
480.00
+0.13%
13,475
0.69
Oct 05, 2025
480.90
479.90
477.00
479.40
479.40
-0.31%
5,128
0.26
Sep 30, 2025
482.00
485.00
480.00
480.90
480.90
+0.27%
35,148
1.85
Sep 29, 2025
485.00
485.00
466.10
479.60
479.60
+3.07%
10,979
0.58
Sep 28, 2025
485.00
485.00
459.70
465.30
465.30
-1.11%
8,316
0.44
Sep 25, 2025
441.50
485.00
441.50
470.50
470.50
-3.01%
14,100
0.75
Sep 21, 2025
485.10
485.10
485.10
485.10
485.10
0.00%
133
<0.01
Sep 18, 2025
482.10
487.00
480.00
485.10
485.10
+0.62%
1,296
0.07
Sep 17, 2025
487.00
487.00
480.00
482.10
482.10
-0.12%
6,748
0.35
Sep 16, 2025
504.20
504.20
475.80
482.70
482.70
-4.26%
7,696
0.39
Sep 15, 2025
526.50
526.50
503.80
504.20
504.20
+4.04%
518
0.03
Sep 14, 2025
480.10
504.00
480.00
484.60
484.60
+0.94%
580
0.03
Rows: