Education
About Us
Working with TipRanks
Follow Us
Levinski Ofer Ltd. (IL:LEOF)
:LEOF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
485.00
485.00
466.10
479.60
479.60
+3.07%
10,979
0.58
Sep 28, 2025
485.00
485.00
459.70
465.30
465.30
-1.11%
8,316
0.44
Sep 25, 2025
441.50
485.00
441.50
470.50
470.50
-3.01%
14,100
0.75
Sep 21, 2025
485.10
485.10
485.10
485.10
485.10
0.00%
133
<0.01
Sep 18, 2025
482.10
487.00
480.00
485.10
485.10
+0.62%
1,296
0.07
Sep 17, 2025
487.00
487.00
480.00
482.10
482.10
-0.12%
6,748
0.35
Sep 16, 2025
504.20
504.20
475.80
482.70
482.70
-4.26%
7,696
0.39
Sep 15, 2025
526.50
526.50
503.80
504.20
504.20
+4.04%
518
0.03
Sep 14, 2025
480.10
504.00
480.00
484.60
484.60
+0.94%
580
0.03
Sep 11, 2025
487.60
531.00
480.00
480.10
480.10
-1.54%
4,349
0.21
Sep 10, 2025
486.20
505.00
486.20
487.60
487.60
+0.29%
282
0.01
Sep 09, 2025
487.90
487.90
471.20
486.20
486.20
-0.35%
9,243
0.44
Sep 08, 2025
488.00
488.00
487.90
487.90
487.90
-0.02%
1,340
0.06
Sep 07, 2025
490.10
490.10
467.20
488.00
488.00
-0.43%
7,301
0.34
Sep 04, 2025
503.30
503.30
482.00
490.10
490.10
-2.62%
1,645
0.08
Sep 03, 2025
504.10
504.10
480.90
503.30
503.30
-0.16%
36,720
1.76
Sep 02, 2025
525.90
525.90
496.40
504.10
504.10
+1.55%
145
<0.01
Sep 01, 2025
526.50
526.50
484.00
496.40
496.40
-5.72%
1,317
0.06
Aug 31, 2025
535.10
535.10
526.50
526.50
526.50
-1.99%
9,650
0.46
Aug 28, 2025
560.00
560.00
500.40
537.20
537.20
+3.81%
10,253
0.49
Aug 27, 2025
539.70
539.70
500.00
517.50
517.50
+2.11%
3,544
0.17
Aug 26, 2025
520.40
546.00
499.50
506.80
506.80
-2.61%
4,906
0.24
Aug 25, 2025
545.20
545.20
488.90
520.40
520.40
-4.55%
8,517
0.41
Aug 24, 2025
560.90
560.90
538.00
545.20
545.20
-2.78%
9,790
0.47
Aug 21, 2025
560.80
560.80
560.80
560.80
560.80
0.00%
30
<0.01
Aug 20, 2025
560.80
560.80
560.80
560.80
560.80
0.00%
31
<0.01
Aug 19, 2025
560.80
560.80
560.80
560.80
560.80
0.00%
40
<0.01
Aug 18, 2025
560.90
560.80
560.80
560.80
560.80
-0.02%
4,643
0.22
Aug 17, 2025
560.90
560.90
560.90
560.90
560.90
0.00%
42
<0.01
Aug 14, 2025
577.60
577.60
542.30
560.90
560.90
+3.54%
4,385
0.20
Aug 13, 2025
542.00
542.10
535.00
541.70
541.70
+2.32%
15,747
0.73
Aug 12, 2025
542.00
542.00
525.00
529.40
529.40
+0.27%
2,238
0.10
Aug 11, 2025
546.50
552.00
517.60
528.00
528.00
-3.39%
5,678
0.26
Aug 10, 2025
546.70
546.70
541.50
546.50
546.50
-0.04%
5,559
0.25
Aug 07, 2025
516.40
556.00
525.00
546.70
546.70
+5.87%
94,828
4.55
Aug 06, 2025
516.20
525.00
510.00
516.40
516.40
+0.04%
5,011
0.23
Aug 05, 2025
539.50
539.50
514.40
516.20
516.20
-4.32%
6,684
0.31
Aug 04, 2025
535.60
562.00
526.00
539.50
539.50
+0.73%
5,600
0.26
Jul 31, 2025
533.10
560.00
521.00
535.60
535.60
+0.47%
14,932
0.68
Jul 30, 2025
525.00
543.00
525.00
533.10
533.10
-1.88%
13,980
0.63
Jul 29, 2025
559.90
587.00
525.00
543.30
543.30
-2.96%
12,255
0.55
Jul 28, 2025
539.10
579.90
554.00
559.90
559.90
+3.86%
50,581
2.37
Jul 27, 2025
537.00
569.00
536.80
539.10
539.10
+0.39%
12,486
0.59
Jul 24, 2025
567.20
567.20
520.00
537.00
537.00
-5.32%
185,272
9.94
Jul 23, 2025
557.10
570.00
548.50
567.20
567.20
+6.12%
97,374
5.68
Jul 22, 2025
492.70
538.40
491.20
534.50
534.50
+8.48%
117,291
7.68
Jul 21, 2025
494.90
494.90
490.10
492.70
492.70
-0.44%
4,577
0.30
Jul 20, 2025
492.40
507.60
492.40
494.90
494.90
+0.51%
18,264
1.22
Jul 17, 2025
494.90
494.90
484.20
492.40
492.40
-0.51%
2,600
0.17
Jul 16, 2025
484.00
507.60
484.00
494.90
494.90
+0.18%
54,081
3.79
Rows: