Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
367.50
385.70
367.50
383.50
383.50
+4.87%
2,589
0.25
Jul 09, 2026
350.10
367.50
350.10
365.70
365.70
+4.97%
1,760
0.17
Jul 08, 2026
361.40
361.40
333.10
348.40
348.40
-3.60%
38,949
4.03
Jul 07, 2026
370.60
370.70
348.00
361.40
361.40
-2.48%
7,468
0.78
Jul 06, 2026
387.30
387.30
368.10
370.60
370.60
-4.31%
9,461
1.01
Jul 03, 2026
407.70
407.70
386.70
387.30
387.30
-5.00%
610
0.06
Jul 02, 2026
390.20
412.70
390.20
407.70
407.70
+4.48%
2,329
0.24
Jul 01, 2026
408.00
408.00
380.00
390.20
390.20
-4.36%
11,499
1.19
Jun 30, 2026
378.50
410.10
378.50
408.00
408.00
+7.79%
40,868
4.45
Jun 29, 2026
368.10
392.30
361.00
378.50
378.50
+2.83%
123,964
17.06
Jun 26, 2026
374.30
360.00
360.00
368.10
368.10
-1.66%
227
0.03
Jun 25, 2026
375.00
375.00
362.20
374.30
374.30
-2.98%
17,830
2.49
Jun 24, 2026
358.10
386.00
329.50
385.80
385.80
+7.74%
21,727
3.17
Jun 23, 2026
358.10
358.10
358.10
358.10
358.10
0.00%
83
0.01
Jun 22, 2026
359.20
359.20
358.00
358.10
358.10
-0.31%
1,669
0.24
Jun 19, 2026
363.10
351.00
351.00
359.20
359.20
-1.07%
169
0.02
Jun 18, 2026
375.00
375.00
343.00
363.10
363.10
+2.92%
4,116
0.60
Jun 17, 2026
344.80
375.00
344.90
352.80
352.80
+2.32%
13,019
1.94
Jun 16, 2026
341.60
358.50
340.70
344.80
344.80
+0.94%
10,694
1.61
Jun 15, 2026
351.30
410.00
330.00
341.60
341.60
-2.76%
70,699
12.78
Jun 12, 2026
380.30
380.30
346.10
351.30
351.30
-7.63%
10,926
2.02
Jun 11, 2026
380.30
380.30
380.30
380.30
380.30
0.00%
57
0.01
Jun 10, 2026
392.00
381.00
380.00
380.30
380.30
-2.98%
2,106
0.34
Jun 09, 2026
419.70
402.70
390.00
392.00
392.00
-6.60%
829
0.13
Jun 08, 2026
419.70
419.70
419.70
419.70
419.70
0.00%
52
<0.01
Jun 05, 2026
385.00
419.90
385.00
419.70
419.70
+9.01%
10,001
1.59
Jun 04, 2026
386.20
385.00
385.00
385.00
385.00
-0.31%
1,081
0.17
Jun 03, 2026
386.20
386.20
386.20
386.20
386.20
0.00%
188
0.03
Jun 02, 2026
386.90
386.90
385.30
386.20
386.20
-0.18%
15,048
2.42
Jun 01, 2026
386.90
386.90
386.60
386.90
386.90
0.00%
60,051
11.31
May 29, 2026
386.90
386.90
386.90
386.90
386.90
0.00%
142
0.03
May 28, 2026
393.10
391.00
360.00
386.90
386.90
-1.58%
1,821
0.34
May 27, 2026
393.10
393.10
393.10
393.10
393.10
0.00%
108
0.02
May 26, 2026
398.00
396.90
340.00
393.10
393.10
-1.23%
1,795
0.33
May 25, 2026
398.00
398.00
398.00
398.00
398.00
0.00%
2,117
0.39
May 20, 2026
397.20
398.00
398.00
398.00
398.00
+0.20%
1,237
0.23
May 19, 2026
396.80
397.90
396.80
397.20
397.20
+0.10%
991
0.18
May 18, 2026
397.20
397.10
395.60
396.80
396.80
-0.10%
5,246
0.97
May 15, 2026
397.40
397.00
397.00
397.20
397.20
-0.05%
275
0.05
May 14, 2026
399.80
398.20
396.60
397.40
397.40
-0.60%
420
0.08
May 13, 2026
399.80
399.80
399.80
399.80
399.80
0.00%
82
0.01
May 12, 2026
399.80
399.80
399.80
399.80
399.80
0.00%
53
<0.01
May 11, 2026
399.80
400.00
399.80
399.80
399.80
0.00%
6,471
1.17
May 08, 2026
400.00
400.00
399.70
399.80
399.80
-0.05%
370
0.07
May 07, 2026
400.70
400.00
400.00
400.00
400.00
-0.17%
4,169
0.75
May 06, 2026
383.40
402.00
383.40
400.70
400.70
+4.51%
3,086
0.55
May 05, 2026
401.80
397.00
374.00
383.40
383.40
-4.58%
25,893
4.81
May 04, 2026
398.10
403.40
398.10
401.80
401.80
+0.93%
1,287
0.23
May 01, 2026
404.60
404.60
396.00
398.10
398.10
-1.61%
381
0.07
Apr 30, 2026
418.80
405.00
399.90
404.60
404.60
-3.39%
3,736
0.57
Rows: