Education
About Us
Working with TipRanks
Follow Us
Levinski Ofer Ltd. (IL:LEOF)
:LEOF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
442.90
451.90
433.00
443.80
443.80
+0.20%
825
0.09
Feb 02, 2026
448.70
453.00
435.30
442.90
442.90
-1.29%
5,287
0.59
Jan 30, 2026
449.20
449.00
448.60
448.70
448.70
-0.11%
6,794
0.76
Jan 29, 2026
449.20
449.20
449.20
449.20
449.20
0.00%
712
0.08
Jan 28, 2026
449.20
449.20
449.10
449.20
449.20
0.00%
2,432
0.27
Jan 27, 2026
464.10
462.90
435.70
449.20
449.20
-3.21%
13,408
1.52
Jan 26, 2026
459.00
470.10
436.10
464.10
464.10
+1.11%
16,019
1.83
Jan 23, 2026
458.40
460.00
451.00
459.00
459.00
+0.13%
11,271
1.31
Jan 22, 2026
466.40
473.70
450.20
458.40
458.40
-1.72%
49,279
6.24
Jan 21, 2026
466.40
466.40
466.40
466.40
466.40
0.00%
1,194
0.15
Jan 20, 2026
450.10
473.80
450.10
466.40
466.40
+3.62%
6,526
0.83
Jan 19, 2026
472.60
450.10
450.10
450.10
450.10
-4.76%
9,435
1.22
Jan 16, 2026
467.30
473.50
466.70
472.60
472.60
+1.13%
1,346
0.17
Jan 15, 2026
473.80
474.00
464.30
467.30
467.30
-1.37%
4,320
0.54
Jan 14, 2026
474.00
474.00
471.40
473.80
473.80
-0.04%
2,531
0.31
Jan 13, 2026
474.00
474.00
473.90
474.00
474.00
0.00%
3,737
0.43
Jan 12, 2026
472.50
474.20
472.40
474.00
474.00
+0.32%
6,341
0.70
Jan 09, 2026
474.30
474.30
468.20
472.50
472.50
-0.27%
302
0.03
Jan 08, 2026
472.10
473.90
473.60
473.80
473.80
+0.36%
2,016
0.20
Jan 07, 2026
474.30
474.30
463.20
472.10
472.10
-0.40%
1,354
0.14
Jan 06, 2026
473.90
474.30
470.20
474.00
474.00
+0.02%
52,622
5.45
Jan 05, 2026
464.50
474.00
463.50
473.90
473.90
+2.02%
20,288
2.13
Jan 01, 2026
465.70
465.70
461.00
464.50
464.50
-0.26%
4,406
0.46
Dec 31, 2025
474.30
474.30
463.10
465.70
465.70
-1.81%
792
0.08
Dec 30, 2025
476.90
475.50
460.00
474.30
474.30
-0.55%
25,395
2.71
Dec 29, 2025
480.70
477.40
460.00
476.90
476.90
-0.79%
9,065
0.98
Dec 28, 2025
482.30
481.60
465.80
480.70
480.70
-0.33%
1,833
0.20
Dec 25, 2025
486.00
486.00
481.00
482.30
482.30
-0.76%
1,789
0.19
Dec 24, 2025
486.00
486.00
486.00
486.00
486.00
0.00%
2,771
0.30
Dec 23, 2025
487.60
486.00
486.00
486.00
486.00
-0.33%
1,739
0.19
Dec 22, 2025
472.00
498.80
462.10
487.60
487.60
+3.31%
5,812
0.62
Dec 21, 2025
460.00
472.00
460.00
472.00
472.00
-1.85%
6,181
0.67
Dec 18, 2025
497.10
498.80
475.00
480.90
480.90
-3.26%
4,002
0.43
Dec 17, 2025
498.80
498.00
493.80
497.10
497.10
-0.34%
1,534
0.16
Dec 16, 2025
498.90
498.80
498.80
498.80
498.80
-0.02%
4,882
0.52
Dec 15, 2025
499.00
499.00
498.90
498.90
498.90
-0.02%
1,427
0.15
Dec 14, 2025
499.00
499.00
499.00
499.00
499.00
0.00%
680
0.07
Dec 11, 2025
484.70
499.00
484.70
499.00
499.00
+2.95%
4,427
0.45
Dec 10, 2025
483.70
485.00
483.60
484.70
484.70
+0.21%
1,083
0.11
Dec 09, 2025
483.70
483.70
483.70
483.70
483.70
0.00%
1,382
0.14
Dec 08, 2025
499.10
499.10
480.90
483.70
483.70
-3.09%
661
0.06
Dec 07, 2025
499.80
499.90
494.90
499.10
499.10
-0.14%
1,922
0.19
Dec 04, 2025
499.80
499.80
499.80
499.80
499.80
0.00%
266
0.03
Dec 03, 2025
500.60
500.60
494.50
499.80
499.80
-0.16%
6,225
0.60
Dec 02, 2025
491.80
500.90
480.00
500.60
500.60
+1.79%
8,407
0.81
Dec 01, 2025
482.30
500.20
482.30
491.80
491.80
+1.97%
10,892
1.07
Nov 30, 2025
494.90
494.90
470.50
482.30
482.30
+2.33%
14,167
1.43
Nov 27, 2025
469.70
495.00
462.60
471.30
471.30
+0.34%
5,784
0.59
Nov 26, 2025
494.00
469.70
469.70
469.70
469.70
-4.92%
586
0.06
Nov 25, 2025
494.00
494.00
494.00
494.00
494.00
0.00%
45
<0.01
Rows: