Education
About Us
Working with TipRanks
Follow Us
Levinski Ofer Ltd. (IL:LEOF)
:LEOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
454.00
446.00
446.00
446.00
446.00
-1.76%
2,783
0.42
Mar 16, 2026
454.00
454.00
454.00
454.00
454.00
0.00%
86
0.01
Mar 13, 2026
454.00
454.00
454.00
454.00
454.00
0.00%
70
0.01
Mar 12, 2026
458.70
458.70
431.20
454.00
454.00
-1.02%
3,151
0.47
Mar 11, 2026
458.70
458.70
458.70
458.70
458.70
0.00%
102
0.02
Mar 10, 2026
459.90
458.70
458.70
458.70
458.70
-0.26%
6,696
1.00
Mar 09, 2026
460.00
460.00
459.90
459.90
459.90
-0.02%
6,687
1.02
Mar 06, 2026
460.00
460.00
460.00
460.00
460.00
0.00%
114
0.02
Mar 05, 2026
460.00
460.00
460.00
460.00
460.00
0.00%
3,590
0.55
Mar 04, 2026
450.00
460.00
456.00
460.00
460.00
+2.22%
824
0.12
Mar 02, 2026
450.00
450.00
440.90
450.00
450.00
+0.72%
54,646
9.27
Feb 27, 2026
426.90
449.80
426.90
446.80
446.80
+4.66%
7,960
1.34
Feb 26, 2026
425.50
430.00
390.00
426.90
426.90
+0.33%
2,022
0.33
Feb 25, 2026
449.90
449.90
420.00
425.50
425.50
-1.50%
3,495
0.57
Feb 24, 2026
433.00
442.80
380.10
432.00
432.00
-2.44%
6,614
1.09
Feb 23, 2026
449.90
449.90
441.30
442.80
442.80
-1.58%
487
0.08
Feb 20, 2026
449.90
449.90
449.90
449.90
449.90
0.00%
4,510
0.70
Feb 19, 2026
452.90
450.00
449.90
449.90
449.90
-0.66%
2,303
0.33
Feb 18, 2026
454.00
458.50
450.00
452.90
452.90
-0.24%
1,627
0.23
Feb 17, 2026
443.80
454.00
443.80
454.00
454.00
+2.30%
715
0.10
Feb 16, 2026
449.80
449.80
438.50
443.80
443.80
-1.33%
10,064
1.45
Feb 13, 2026
440.10
449.80
449.80
449.80
449.80
+2.20%
1,275
0.18
Feb 12, 2026
442.70
449.90
434.20
440.10
440.10
-0.59%
3,194
0.45
Feb 11, 2026
449.80
449.90
423.10
442.70
442.70
-1.58%
1,550
0.22
Feb 10, 2026
448.70
449.80
449.80
449.80
449.80
+0.25%
863
0.12
Feb 09, 2026
439.50
449.00
441.70
448.70
448.70
+2.09%
696
0.09
Feb 06, 2026
441.90
449.00
425.00
439.50
439.50
-0.54%
753
0.10
Feb 05, 2026
441.90
441.90
441.90
441.90
441.90
0.00%
5,965
0.72
Feb 04, 2026
443.80
449.50
440.60
441.90
441.90
-0.43%
2,591
0.29
Feb 03, 2026
442.90
451.90
433.00
443.80
443.80
+0.20%
825
0.09
Feb 02, 2026
448.70
453.00
435.30
442.90
442.90
-1.29%
5,287
0.59
Jan 30, 2026
449.20
449.00
448.60
448.70
448.70
-0.11%
6,794
0.76
Jan 29, 2026
449.20
449.20
449.20
449.20
449.20
0.00%
712
0.08
Jan 28, 2026
449.20
449.20
449.10
449.20
449.20
0.00%
2,432
0.27
Jan 27, 2026
464.10
462.90
435.70
449.20
449.20
-3.21%
13,408
1.52
Jan 26, 2026
459.00
470.10
436.10
464.10
464.10
+1.11%
16,019
1.83
Jan 23, 2026
458.40
460.00
451.00
459.00
459.00
+0.13%
11,271
1.31
Jan 22, 2026
466.40
473.70
450.20
458.40
458.40
-1.72%
49,279
6.24
Jan 21, 2026
466.40
466.40
466.40
466.40
466.40
0.00%
1,194
0.15
Jan 20, 2026
450.10
473.80
450.10
466.40
466.40
+3.62%
6,526
0.83
Jan 19, 2026
472.60
450.10
450.10
450.10
450.10
-4.76%
9,435
1.22
Jan 16, 2026
467.30
473.50
466.70
472.60
472.60
+1.13%
1,346
0.17
Jan 15, 2026
473.80
474.00
464.30
467.30
467.30
-1.37%
4,320
0.54
Jan 14, 2026
474.00
474.00
471.40
473.80
473.80
-0.04%
2,531
0.31
Jan 13, 2026
474.00
474.00
473.90
474.00
474.00
0.00%
3,737
0.43
Jan 12, 2026
472.50
474.20
472.40
474.00
474.00
+0.32%
6,341
0.70
Jan 09, 2026
474.30
474.30
468.20
472.50
472.50
-0.27%
302
0.03
Jan 08, 2026
472.10
473.90
473.60
473.80
473.80
+0.36%
2,016
0.20
Jan 07, 2026
474.30
474.30
463.20
472.10
472.10
-0.40%
1,354
0.14
Jan 06, 2026
473.90
474.30
470.20
474.00
474.00
+0.02%
52,622
5.45
Rows: