Education
About Us
Working with TipRanks
Follow Us
Levinski Ofer Ltd. (IL:LEOF)
:LEOF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
500.10
503.90
492.00
500.20
500.20
+0.02%
25,115
2.41
Nov 11, 2025
496.50
503.00
496.50
500.10
500.10
+0.73%
10,198
0.97
Nov 10, 2025
494.70
504.70
492.00
496.50
496.50
+0.36%
3,283
0.31
Nov 09, 2025
496.70
498.00
492.00
494.70
494.70
-0.40%
44,203
4.35
Nov 06, 2025
496.70
496.70
492.10
496.70
496.70
0.00%
39,654
3.83
Nov 05, 2025
495.70
498.00
492.00
496.70
496.70
+0.20%
3,824
0.36
Nov 04, 2025
501.50
501.50
492.50
495.70
495.70
-1.16%
9,448
0.71
Nov 03, 2025
506.40
506.80
492.00
501.50
501.50
-0.97%
10,423
0.71
Nov 02, 2025
507.70
507.70
492.10
506.40
506.40
+0.14%
1,522
0.09
Oct 30, 2025
492.00
508.90
492.00
505.70
505.70
-0.16%
3,157
0.19
Oct 29, 2025
502.30
508.00
502.30
506.50
506.50
+0.84%
1,340
0.08
Oct 28, 2025
508.50
508.50
498.00
502.30
502.30
-1.22%
12,805
0.77
Oct 27, 2025
509.30
509.00
507.00
508.50
508.50
-0.16%
2,383
0.14
Oct 26, 2025
507.30
509.80
507.30
509.30
509.30
+0.39%
3,049
0.16
Oct 23, 2025
502.60
512.90
503.00
507.30
507.30
+0.94%
1,070
0.06
Oct 22, 2025
502.60
502.60
502.60
502.60
502.60
0.00%
4,685
0.25
Oct 21, 2025
512.20
512.20
492.00
502.60
502.60
-1.87%
600
0.03
Oct 20, 2025
516.80
517.00
493.40
512.20
512.20
-0.89%
18,766
1.00
Oct 19, 2025
516.50
516.80
516.50
516.80
516.80
+0.06%
2,738
0.15
Oct 16, 2025
516.90
516.90
515.00
516.50
516.50
-0.08%
9,990
0.52
Oct 15, 2025
503.60
517.90
503.60
516.90
516.90
+2.64%
35,860
1.87
Oct 12, 2025
489.70
503.90
489.70
503.60
503.60
+2.84%
37,097
1.84
Oct 09, 2025
485.10
520.00
485.10
489.70
489.70
+2.02%
37,578
1.92
Oct 08, 2025
480.00
480.00
480.00
480.00
480.00
+0.13%
13,475
0.69
Oct 05, 2025
480.90
479.90
477.00
479.40
479.40
-0.31%
5,128
0.26
Sep 30, 2025
482.00
485.00
480.00
480.90
480.90
+0.27%
35,148
1.85
Sep 29, 2025
485.00
485.00
466.10
479.60
479.60
+3.07%
10,979
0.58
Sep 28, 2025
485.00
485.00
459.70
465.30
465.30
-1.11%
8,316
0.44
Sep 25, 2025
441.50
485.00
441.50
470.50
470.50
-3.01%
14,100
0.75
Sep 21, 2025
485.10
485.10
485.10
485.10
485.10
0.00%
133
<0.01
Sep 18, 2025
482.10
487.00
480.00
485.10
485.10
+0.62%
1,296
0.07
Sep 17, 2025
487.00
487.00
480.00
482.10
482.10
-0.12%
6,748
0.35
Sep 16, 2025
504.20
504.20
475.80
482.70
482.70
-4.26%
7,696
0.39
Sep 15, 2025
526.50
526.50
503.80
504.20
504.20
+4.04%
518
0.03
Sep 14, 2025
480.10
504.00
480.00
484.60
484.60
+0.94%
580
0.03
Sep 11, 2025
487.60
531.00
480.00
480.10
480.10
-1.54%
4,349
0.21
Sep 10, 2025
486.20
505.00
486.20
487.60
487.60
+0.29%
282
0.01
Sep 09, 2025
487.90
487.90
471.20
486.20
486.20
-0.35%
9,243
0.44
Sep 08, 2025
488.00
488.00
487.90
487.90
487.90
-0.02%
1,340
0.06
Sep 07, 2025
490.10
490.10
467.20
488.00
488.00
-0.43%
7,301
0.34
Sep 04, 2025
503.30
503.30
482.00
490.10
490.10
-2.62%
1,645
0.08
Sep 03, 2025
504.10
504.10
480.90
503.30
503.30
-0.16%
36,720
1.76
Sep 02, 2025
525.90
525.90
496.40
504.10
504.10
+1.55%
145
<0.01
Sep 01, 2025
526.50
526.50
484.00
496.40
496.40
-5.72%
1,317
0.06
Aug 31, 2025
535.10
535.10
526.50
526.50
526.50
-1.99%
9,650
0.46
Aug 28, 2025
560.00
560.00
500.40
537.20
537.20
+3.81%
10,253
0.49
Aug 27, 2025
539.70
539.70
500.00
517.50
517.50
+2.11%
3,544
0.17
Aug 26, 2025
520.40
546.00
499.50
506.80
506.80
-2.61%
4,906
0.24
Aug 25, 2025
545.20
545.20
488.90
520.40
520.40
-4.55%
8,517
0.41
Aug 24, 2025
560.90
560.90
538.00
545.20
545.20
-2.78%
9,790
0.47
Rows: