Levinski Ofer Ltd. (IL:LEOF)
TASE:LEOF
Want to see IL:LEOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
397.20
398.00
398.00
398.00
398.00
+0.20%
1,237
0.23
May 19, 2026
396.80
397.90
396.80
397.20
397.20
+0.10%
991
0.18
May 18, 2026
397.20
397.10
395.60
396.80
396.80
-0.10%
5,246
0.97
May 15, 2026
397.40
397.00
397.00
397.20
397.20
-0.05%
275
0.05
May 14, 2026
399.80
398.20
396.60
397.40
397.40
-0.60%
420
0.08
May 13, 2026
399.80
399.80
399.80
399.80
399.80
0.00%
82
0.01
May 12, 2026
399.80
399.80
399.80
399.80
399.80
0.00%
53
<0.01
May 11, 2026
399.80
400.00
399.80
399.80
399.80
0.00%
6,471
1.17
May 08, 2026
400.00
400.00
399.70
399.80
399.80
-0.05%
370
0.07
May 07, 2026
400.70
400.00
400.00
400.00
400.00
-0.17%
4,169
0.75
May 06, 2026
383.40
402.00
383.40
400.70
400.70
+4.51%
3,086
0.55
May 05, 2026
401.80
397.00
374.00
383.40
383.40
-4.58%
25,893
4.81
May 04, 2026
398.10
403.40
398.10
401.80
401.80
+0.93%
1,287
0.23
May 01, 2026
404.60
404.60
396.00
398.10
398.10
-1.61%
381
0.07
Apr 30, 2026
418.80
405.00
399.90
404.60
404.60
-3.39%
3,736
0.57
Apr 29, 2026
421.10
421.10
405.00
418.80
418.80
-0.55%
1,515
0.23
Apr 28, 2026
408.80
424.70
405.00
421.10
421.10
+3.01%
2,510
0.38
Apr 27, 2026
414.80
419.30
385.40
408.80
408.80
-1.45%
7,167
1.08
Apr 24, 2026
395.00
419.30
395.00
414.80
414.80
+5.01%
16,013
2.51
Apr 23, 2026
410.00
409.20
382.00
395.00
395.00
-3.66%
9,583
1.52
Apr 20, 2026
415.60
415.60
410.00
410.00
410.00
-1.35%
1,583
0.25
Apr 17, 2026
419.40
419.40
415.00
415.60
415.60
-0.91%
1,115
0.18
Apr 16, 2026
419.40
419.40
419.40
419.40
419.40
0.00%
107
0.02
Apr 15, 2026
417.30
419.40
419.40
419.40
419.40
+0.50%
1,517
0.24
Apr 14, 2026
417.30
417.30
417.30
417.30
417.30
0.00%
184
0.03
Apr 13, 2026
413.40
419.40
415.00
417.30
417.30
+0.94%
41,141
7.06
Apr 10, 2026
417.90
417.90
405.00
413.40
413.40
-1.08%
10,591
1.63
Apr 09, 2026
419.50
419.50
416.70
417.90
417.90
-0.19%
12,929
1.96
Apr 06, 2026
419.50
419.50
419.50
418.70
418.70
+0.05%
104
0.02
Apr 03, 2026
418.50
418.50
418.50
418.50
418.50
0.00%
681
0.10
Mar 31, 2026
423.20
423.20
417.50
418.50
418.50
-1.11%
6,198
0.89
Mar 30, 2026
427.90
427.90
420.00
423.20
423.20
-0.12%
71
<0.01
Mar 27, 2026
428.00
428.00
428.00
423.70
423.70
+0.07%
26
<0.01
Mar 26, 2026
445.50
459.60
420.00
423.40
423.40
-4.96%
18,642
2.71
Mar 25, 2026
436.40
459.90
435.00
445.50
445.50
+2.09%
4,417
0.64
Mar 24, 2026
431.30
443.40
432.00
436.40
436.40
+1.18%
6,221
0.92
Mar 23, 2026
435.00
435.70
422.00
431.30
431.30
-0.85%
12,401
1.86
Mar 20, 2026
429.30
435.00
435.00
435.00
435.00
+1.33%
2,799
0.42
Mar 19, 2026
435.00
435.00
420.00
429.30
429.30
-1.31%
5,640
0.84
Mar 18, 2026
446.00
435.90
435.00
435.00
435.00
-2.47%
5,638
0.85
Mar 17, 2026
454.00
446.00
446.00
446.00
446.00
-1.76%
2,783
0.42
Mar 16, 2026
454.00
454.00
454.00
454.00
454.00
0.00%
86
0.01
Mar 13, 2026
454.00
454.00
454.00
454.00
454.00
0.00%
70
0.01
Mar 12, 2026
458.70
458.70
431.20
454.00
454.00
-1.02%
3,151
0.47
Mar 11, 2026
458.70
458.70
458.70
458.70
458.70
0.00%
102
0.02
Mar 10, 2026
459.90
458.70
458.70
458.70
458.70
-0.26%
6,696
1.00
Mar 09, 2026
460.00
460.00
459.90
459.90
459.90
-0.02%
6,687
1.02
Mar 06, 2026
460.00
460.00
460.00
460.00
460.00
0.00%
114
0.02
Mar 05, 2026
460.00
460.00
460.00
460.00
460.00
0.00%
3,590
0.55
Mar 04, 2026
450.00
460.00
456.00
460.00
460.00
+2.22%
824
0.12
Rows: