Education
About Us
Working with TipRanks
Follow Us
Libra Insurance Co. Ltd. (IL:LBRA)
:LBRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,835.00
1,835.00
1,778.00
1,778.00
1,778.00
-3.11%
87,392
0.93
Feb 03, 2026
1,801.00
1,875.00
1,783.00
1,835.00
1,835.00
+1.89%
74,963
0.79
Feb 02, 2026
1,759.00
1,801.00
1,755.00
1,801.00
1,801.00
-0.72%
77,001
0.82
Jan 30, 2026
1,759.00
1,826.00
1,759.00
1,814.00
1,814.00
+3.13%
40,387
0.43
Jan 29, 2026
1,800.00
1,801.00
1,730.00
1,759.00
1,759.00
-0.90%
110,817
1.20
Jan 28, 2026
1,790.00
1,809.00
1,770.00
1,775.00
1,775.00
-0.84%
54,357
0.58
Jan 27, 2026
1,849.00
1,867.00
1,786.00
1,790.00
1,790.00
-3.19%
69,942
0.75
Jan 26, 2026
1,872.00
1,872.00
1,807.00
1,849.00
1,849.00
-1.23%
84,062
0.92
Jan 23, 2026
1,776.00
1,872.00
1,776.00
1,872.00
1,872.00
+5.41%
51,639
0.56
Jan 22, 2026
1,722.00
1,776.00
1,722.00
1,776.00
1,776.00
+3.14%
73,712
0.81
Jan 21, 2026
1,722.00
1,778.00
1,711.00
1,722.00
1,722.00
0.00%
118,970
1.31
Jan 20, 2026
1,783.00
1,811.00
1,720.00
1,722.00
1,722.00
-3.42%
115,176
1.26
Jan 19, 2026
1,843.00
1,858.00
1,781.00
1,783.00
1,783.00
-3.26%
60,435
0.66
Jan 16, 2026
1,851.00
1,920.00
1,839.00
1,843.00
1,843.00
-0.54%
41,227
0.44
Jan 15, 2026
1,878.00
1,889.00
1,800.00
1,853.00
1,853.00
-1.33%
68,600
0.74
Jan 14, 2026
1,910.00
1,939.00
1,871.00
1,878.00
1,878.00
-1.68%
55,597
0.59
Jan 13, 2026
1,920.00
1,930.00
1,863.00
1,910.00
1,910.00
-1.39%
76,883
0.82
Jan 12, 2026
1,975.00
1,975.00
1,933.00
1,937.00
1,937.00
-1.92%
56,942
0.61
Jan 09, 2026
1,941.00
1,985.00
1,941.00
1,975.00
1,975.00
+1.75%
28,079
0.30
Jan 08, 2026
1,979.00
2,025.00
1,935.00
1,941.00
1,941.00
-1.92%
102,272
1.07
Jan 07, 2026
1,960.00
1,980.00
1,956.00
1,979.00
1,979.00
+0.97%
82,930
0.84
Jan 06, 2026
1,976.00
1,983.00
1,940.00
1,960.00
1,960.00
-0.81%
60,820
0.61
Jan 05, 2026
1,985.00
1,985.00
1,946.00
1,976.00
1,976.00
-0.45%
115,410
1.16
Jan 01, 2026
1,900.00
1,985.00
1,838.00
1,985.00
1,985.00
+4.42%
119,400
1.20
Dec 31, 2025
1,850.00
1,918.00
1,832.00
1,901.00
1,901.00
+2.76%
141,723
1.42
Dec 30, 2025
1,865.00
1,914.00
1,777.00
1,850.00
1,850.00
-0.80%
85,633
0.86
Dec 29, 2025
1,890.00
1,896.00
1,843.00
1,865.00
1,865.00
+0.54%
100,543
1.01
Dec 28, 2025
1,847.00
1,916.00
1,800.00
1,855.00
1,855.00
+0.27%
100,402
1.00
Dec 25, 2025
1,949.00
1,950.00
1,850.00
1,850.00
1,850.00
-3.85%
96,323
0.95
Dec 24, 2025
1,955.00
1,961.00
1,894.00
1,924.00
1,924.00
-1.59%
84,264
0.82
Dec 23, 2025
1,980.00
1,979.00
1,926.00
1,955.00
1,955.00
-1.26%
46,827
0.46
Dec 22, 2025
1,962.00
1,990.00
1,962.00
1,980.00
1,980.00
+0.92%
56,702
0.55
Dec 21, 2025
1,949.00
1,994.00
1,949.00
1,962.00
1,962.00
+0.67%
91,962
0.89
Dec 18, 2025
1,912.00
1,977.00
1,912.00
1,949.00
1,949.00
+1.99%
112,855
1.09
Dec 17, 2025
1,912.00
1,936.00
1,835.00
1,911.00
1,911.00
-0.05%
59,016
0.56
Dec 16, 2025
1,920.00
1,932.00
1,881.00
1,912.00
1,912.00
-0.42%
57,500
0.54
Dec 15, 2025
1,883.00
1,928.00
1,863.00
1,920.00
1,920.00
+1.96%
73,493
0.69
Dec 14, 2025
1,891.00
1,891.00
1,856.00
1,883.00
1,883.00
-0.32%
20,700
0.19
Dec 11, 2025
1,915.00
1,924.00
1,878.00
1,889.00
1,889.00
-1.36%
93,163
0.85
Dec 10, 2025
1,880.00
1,918.00
1,881.00
1,915.00
1,915.00
+1.86%
131,616
1.19
Dec 09, 2025
1,854.00
1,880.00
1,849.00
1,880.00
1,880.00
+1.40%
60,526
0.54
Dec 08, 2025
1,865.00
1,874.00
1,780.00
1,854.00
1,854.00
+0.32%
106,592
0.95
Dec 07, 2025
1,840.00
1,873.00
1,827.00
1,848.00
1,848.00
+2.16%
44,843
0.39
Dec 04, 2025
1,802.00
1,823.00
1,771.00
1,809.00
1,809.00
+0.39%
52,657
0.43
Dec 03, 2025
1,876.00
1,876.00
1,788.00
1,802.00
1,802.00
-3.94%
86,931
0.69
Dec 02, 2025
1,820.00
1,876.00
1,811.00
1,876.00
1,876.00
+3.08%
113,244
0.90
Dec 01, 2025
1,835.00
1,835.00
1,785.00
1,820.00
1,820.00
-0.82%
82,187
0.64
Nov 30, 2025
1,783.00
1,848.00
1,729.00
1,835.00
1,835.00
+2.92%
84,159
0.66
Nov 27, 2025
1,701.00
1,846.00
1,680.00
1,783.00
1,783.00
+5.32%
298,336
2.42
Nov 26, 2025
1,700.00
1,734.00
1,649.00
1,693.00
1,693.00
-3.26%
477,563
4.11
Rows: