Education
About Us
Working with TipRanks
Follow Us
Libra Insurance Co. Ltd. (IL:LBRA)
:LBRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,795.00
1,821.00
1,775.00
1,808.00
1,808.00
+0.72%
44,059
0.46
Mar 19, 2026
1,747.00
1,814.00
1,736.00
1,795.00
1,795.00
+2.75%
101,392
1.05
Mar 18, 2026
1,753.00
1,768.00
1,735.00
1,747.00
1,747.00
-0.34%
105,192
1.09
Mar 17, 2026
1,739.00
1,794.00
1,738.00
1,753.00
1,753.00
-0.85%
63,192
0.66
Mar 16, 2026
1,808.00
1,840.00
1,737.00
1,768.00
1,768.00
-1.94%
65,151
0.68
Mar 13, 2026
1,789.00
1,809.00
1,777.00
1,803.00
1,803.00
+0.78%
41,560
0.43
Mar 12, 2026
1,801.00
1,813.00
1,747.00
1,789.00
1,789.00
-0.67%
73,186
0.76
Mar 11, 2026
1,808.00
1,825.00
1,746.00
1,801.00
1,801.00
-0.39%
74,650
0.77
Mar 10, 2026
1,838.00
1,950.00
1,796.00
1,808.00
1,808.00
-1.63%
84,174
0.87
Mar 09, 2026
1,822.00
1,843.00
1,777.00
1,838.00
1,838.00
-0.27%
71,016
0.73
Mar 06, 2026
1,841.00
1,864.00
1,822.00
1,843.00
1,843.00
+0.66%
76,480
0.79
Mar 05, 2026
1,764.00
1,832.00
1,764.00
1,831.00
1,831.00
+3.80%
116,525
1.22
Mar 04, 2026
1,786.00
1,804.00
1,748.00
1,764.00
1,764.00
-1.23%
118,630
1.24
Mar 02, 2026
1,702.00
1,804.00
1,702.00
1,786.00
1,786.00
+5.06%
130,622
1.37
Feb 27, 2026
1,654.00
1,700.00
1,670.00
1,700.00
1,700.00
+2.78%
79,418
0.84
Feb 26, 2026
1,681.00
1,719.00
1,643.00
1,654.00
1,654.00
-1.61%
117,000
1.24
Feb 25, 2026
1,693.00
1,747.00
1,665.00
1,681.00
1,681.00
-0.71%
64,665
0.66
Feb 24, 2026
1,744.00
1,744.00
1,680.00
1,693.00
1,693.00
-2.92%
120,528
1.16
Feb 23, 2026
1,748.00
1,776.00
1,714.00
1,744.00
1,744.00
-0.23%
77,793
0.69
Feb 20, 2026
1,715.00
1,755.00
1,714.00
1,748.00
1,748.00
+1.92%
46,077
0.41
Feb 19, 2026
1,762.00
1,762.00
1,710.00
1,715.00
1,715.00
-2.67%
76,519
0.69
Feb 18, 2026
1,766.00
1,833.00
1,750.00
1,762.00
1,762.00
-0.23%
117,968
1.07
Feb 17, 2026
1,720.00
1,771.00
1,617.00
1,766.00
1,766.00
+2.67%
104,214
0.95
Feb 16, 2026
1,734.00
1,798.00
1,611.00
1,720.00
1,720.00
-0.81%
184,365
1.71
Feb 13, 2026
1,748.00
1,768.00
1,724.00
1,734.00
1,734.00
-0.80%
23,636
0.22
Feb 12, 2026
1,769.00
1,805.00
1,748.00
1,748.00
1,748.00
-1.19%
133,507
1.25
Feb 11, 2026
1,810.00
1,817.00
1,731.00
1,769.00
1,769.00
-1.99%
121,812
1.15
Feb 10, 2026
1,786.00
1,815.00
1,773.00
1,805.00
1,805.00
+1.06%
123,176
1.18
Feb 09, 2026
1,755.00
1,801.00
1,755.00
1,786.00
1,786.00
+1.77%
68,712
0.66
Feb 06, 2026
1,722.00
1,765.00
1,700.00
1,755.00
1,755.00
+3.24%
142,770
1.39
Feb 05, 2026
1,778.00
1,813.00
1,700.00
1,700.00
1,700.00
-4.39%
741,476
8.08
Feb 04, 2026
1,835.00
1,835.00
1,778.00
1,778.00
1,778.00
-3.11%
87,392
0.93
Feb 03, 2026
1,801.00
1,875.00
1,783.00
1,835.00
1,835.00
+1.89%
74,963
0.79
Feb 02, 2026
1,759.00
1,801.00
1,755.00
1,801.00
1,801.00
-0.72%
77,001
0.82
Jan 30, 2026
1,759.00
1,826.00
1,759.00
1,814.00
1,814.00
+3.13%
40,387
0.43
Jan 29, 2026
1,800.00
1,801.00
1,730.00
1,759.00
1,759.00
-0.90%
110,817
1.20
Jan 28, 2026
1,790.00
1,809.00
1,770.00
1,775.00
1,775.00
-0.84%
54,357
0.58
Jan 27, 2026
1,849.00
1,867.00
1,786.00
1,790.00
1,790.00
-3.19%
69,942
0.75
Jan 26, 2026
1,872.00
1,872.00
1,807.00
1,849.00
1,849.00
-1.23%
84,062
0.92
Jan 23, 2026
1,776.00
1,872.00
1,776.00
1,872.00
1,872.00
+5.41%
51,639
0.56
Jan 22, 2026
1,722.00
1,776.00
1,722.00
1,776.00
1,776.00
+3.14%
73,712
0.81
Jan 21, 2026
1,722.00
1,778.00
1,711.00
1,722.00
1,722.00
0.00%
118,970
1.31
Jan 20, 2026
1,783.00
1,811.00
1,720.00
1,722.00
1,722.00
-3.42%
115,176
1.26
Jan 19, 2026
1,843.00
1,858.00
1,781.00
1,783.00
1,783.00
-3.26%
60,435
0.66
Jan 16, 2026
1,851.00
1,920.00
1,839.00
1,843.00
1,843.00
-0.54%
41,227
0.44
Jan 15, 2026
1,878.00
1,889.00
1,800.00
1,853.00
1,853.00
-1.33%
68,600
0.74
Jan 14, 2026
1,910.00
1,939.00
1,871.00
1,878.00
1,878.00
-1.68%
55,597
0.59
Jan 13, 2026
1,920.00
1,930.00
1,863.00
1,910.00
1,910.00
-1.39%
76,883
0.82
Jan 12, 2026
1,975.00
1,975.00
1,933.00
1,937.00
1,937.00
-1.92%
56,942
0.61
Jan 09, 2026
1,941.00
1,985.00
1,941.00
1,975.00
1,975.00
+1.75%
28,079
0.30
Rows: