Education
About Us
Working with TipRanks
Follow Us
Libra Insurance Co. Ltd. (IL:LBRA)
:LBRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1,979.00
2,025.00
1,935.00
1,941.00
1,941.00
-1.92%
102,272
1.07
Jan 07, 2026
1,960.00
1,980.00
1,956.00
1,979.00
1,979.00
+0.97%
82,930
0.84
Jan 06, 2026
1,976.00
1,983.00
1,940.00
1,960.00
1,960.00
-0.81%
60,820
0.61
Jan 05, 2026
1,985.00
1,985.00
1,946.00
1,976.00
1,976.00
-0.45%
115,410
1.16
Jan 01, 2026
1,900.00
1,985.00
1,838.00
1,985.00
1,985.00
+4.42%
119,400
1.20
Dec 31, 2025
1,850.00
1,918.00
1,832.00
1,901.00
1,901.00
+2.76%
141,723
1.42
Dec 30, 2025
1,865.00
1,914.00
1,777.00
1,850.00
1,850.00
-0.80%
85,633
0.86
Dec 29, 2025
1,890.00
1,896.00
1,843.00
1,865.00
1,865.00
+0.54%
100,543
1.01
Dec 28, 2025
1,847.00
1,916.00
1,800.00
1,855.00
1,855.00
+0.27%
100,402
1.00
Dec 25, 2025
1,949.00
1,950.00
1,850.00
1,850.00
1,850.00
-3.85%
96,323
0.95
Dec 24, 2025
1,955.00
1,961.00
1,894.00
1,924.00
1,924.00
-1.59%
84,264
0.82
Dec 23, 2025
1,980.00
1,979.00
1,926.00
1,955.00
1,955.00
-1.26%
46,827
0.46
Dec 22, 2025
1,962.00
1,990.00
1,962.00
1,980.00
1,980.00
+0.92%
56,702
0.55
Dec 21, 2025
1,949.00
1,994.00
1,949.00
1,962.00
1,962.00
+0.67%
91,962
0.89
Dec 18, 2025
1,912.00
1,977.00
1,912.00
1,949.00
1,949.00
+1.99%
112,855
1.09
Dec 17, 2025
1,912.00
1,936.00
1,835.00
1,911.00
1,911.00
-0.05%
59,016
0.56
Dec 16, 2025
1,920.00
1,932.00
1,881.00
1,912.00
1,912.00
-0.42%
57,500
0.54
Dec 15, 2025
1,883.00
1,928.00
1,863.00
1,920.00
1,920.00
+1.96%
73,493
0.69
Dec 14, 2025
1,891.00
1,891.00
1,856.00
1,883.00
1,883.00
-0.32%
20,700
0.19
Dec 11, 2025
1,915.00
1,924.00
1,878.00
1,889.00
1,889.00
-1.36%
93,163
0.85
Dec 10, 2025
1,880.00
1,918.00
1,881.00
1,915.00
1,915.00
+1.86%
131,616
1.19
Dec 09, 2025
1,854.00
1,880.00
1,849.00
1,880.00
1,880.00
+1.40%
60,526
0.54
Dec 08, 2025
1,865.00
1,874.00
1,780.00
1,854.00
1,854.00
+0.32%
106,592
0.95
Dec 07, 2025
1,840.00
1,873.00
1,827.00
1,848.00
1,848.00
+2.16%
44,843
0.39
Dec 04, 2025
1,802.00
1,823.00
1,771.00
1,809.00
1,809.00
+0.39%
52,657
0.43
Dec 03, 2025
1,876.00
1,876.00
1,788.00
1,802.00
1,802.00
-3.94%
86,931
0.69
Dec 02, 2025
1,820.00
1,876.00
1,811.00
1,876.00
1,876.00
+3.08%
113,244
0.90
Dec 01, 2025
1,835.00
1,835.00
1,785.00
1,820.00
1,820.00
-0.82%
82,187
0.64
Nov 30, 2025
1,783.00
1,848.00
1,729.00
1,835.00
1,835.00
+2.92%
84,159
0.66
Nov 27, 2025
1,701.00
1,846.00
1,680.00
1,783.00
1,783.00
+5.32%
298,336
2.42
Nov 26, 2025
1,700.00
1,734.00
1,649.00
1,693.00
1,693.00
-3.26%
477,563
4.11
Nov 25, 2025
1,691.00
1,805.00
1,691.00
1,750.00
1,750.00
+9.65%
584,716
5.43
Nov 24, 2025
1,645.00
1,645.00
1,585.00
1,596.00
1,596.00
+0.38%
54,807
0.51
Nov 23, 2025
1,601.00
1,604.00
1,580.00
1,590.00
1,590.00
-0.69%
16,893
0.15
Nov 20, 2025
1,585.00
1,614.00
1,580.00
1,601.00
1,601.00
+1.01%
29,340
0.26
Nov 19, 2025
1,600.00
1,621.00
1,547.00
1,585.00
1,585.00
-0.94%
89,744
0.81
Nov 18, 2025
1,633.00
1,637.00
1,592.00
1,600.00
1,600.00
-2.02%
82,034
0.75
Nov 17, 2025
1,626.00
1,645.00
1,614.00
1,633.00
1,633.00
+0.62%
40,408
0.36
Nov 16, 2025
1,632.00
1,658.00
1,618.00
1,623.00
1,623.00
-0.55%
24,139
0.21
Nov 13, 2025
1,664.00
1,680.00
1,626.00
1,632.00
1,632.00
-1.92%
62,282
0.55
Nov 12, 2025
1,659.00
1,687.00
1,643.00
1,664.00
1,664.00
+0.30%
44,147
0.39
Nov 11, 2025
1,662.00
1,678.00
1,637.00
1,659.00
1,659.00
-0.18%
56,191
0.49
Nov 10, 2025
1,650.00
1,685.00
1,650.00
1,662.00
1,662.00
+0.73%
63,650
0.55
Nov 09, 2025
1,610.00
1,663.00
1,610.00
1,650.00
1,650.00
+2.48%
43,242
0.37
Nov 06, 2025
1,655.00
1,671.00
1,610.00
1,610.00
1,610.00
-1.65%
215,777
1.90
Nov 05, 2025
1,611.00
1,681.00
1,600.00
1,637.00
1,637.00
+1.61%
119,622
1.06
Nov 04, 2025
1,626.00
1,628.00
1,600.00
1,611.00
1,611.00
-0.92%
42,813
0.38
Nov 03, 2025
1,598.00
1,635.00
1,585.00
1,626.00
1,626.00
+1.75%
36,547
0.31
Nov 02, 2025
1,607.00
1,631.00
1,597.00
1,598.00
1,598.00
-0.56%
30,950
0.26
Oct 30, 2025
1,616.00
1,647.00
1,600.00
1,607.00
1,607.00
-0.56%
80,822
0.67
Rows: