Libra Insurance Co. Ltd. (IL:LBRA)
TASE:LBRA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
1,920.00
1,959.00
1,897.00
1,921.00
1,921.00
+0.05%
60,033
0.71
Jun 08, 2026
1,914.00
1,937.00
1,837.00
1,920.00
1,920.00
+0.16%
66,052
0.77
Jun 05, 2026
1,908.00
1,934.00
1,883.00
1,917.00
1,917.00
+0.47%
24,117
0.28
Jun 04, 2026
1,926.78
1,956.44
1,874.39
1,908.00
1,908.00
-1.53%
105,262
1.22
Jun 03, 2026
1,903.06
1,987.09
1,886.25
1,937.66
1,937.66
+1.82%
208,218
2.47
Jun 02, 2026
1,917.88
1,955.45
1,874.39
1,903.06
1,903.06
-1.58%
75,507
0.90
Jun 01, 2026
1,947.54
1,993.02
1,898.11
1,933.70
1,933.70
-0.31%
77,628
0.93
May 29, 2026
1,888.23
1,957.43
1,888.23
1,939.63
1,939.63
+0.36%
134,902
1.61
May 28, 2026
1,777.50
1,981.15
1,762.67
1,932.71
1,932.71
+8.73%
334,201
4.18
May 27, 2026
1,794.31
1,819.02
1,769.59
1,777.50
1,777.50
-0.83%
31,567
0.38
May 26, 2026
1,837.81
1,837.81
1,757.73
1,792.33
1,792.33
-0.49%
39,061
0.48
May 25, 2026
1,782.45
1,831.88
1,754.76
1,801.23
1,801.23
+0.33%
103,150
1.25
May 20, 2026
1,740.92
1,812.10
1,740.92
1,795.30
1,795.30
+1.57%
35,362
0.42
May 19, 2026
1,763.66
1,779.48
1,730.05
1,767.62
1,767.62
+0.22%
47,943
0.56
May 18, 2026
1,731.04
1,778.49
1,710.28
1,763.66
1,763.66
+0.79%
51,443
0.60
May 15, 2026
1,782.45
1,832.86
1,731.04
1,749.82
1,749.82
-1.83%
33,132
0.38
May 14, 2026
1,794.31
1,838.80
1,769.59
1,782.45
1,782.45
-0.66%
52,095
0.53
May 13, 2026
1,773.55
1,855.60
1,755.75
1,794.31
1,794.31
+1.00%
113,519
1.16
May 12, 2026
1,840.77
1,840.77
1,769.59
1,776.51
1,776.51
-3.49%
141,077
1.46
May 11, 2026
1,873.40
1,878.34
1,803.21
1,840.77
1,840.77
-1.74%
115,740
1.20
May 08, 2026
1,927.77
1,927.77
1,851.65
1,873.40
1,873.40
-2.82%
132,327
1.40
May 07, 2026
1,918.87
1,936.67
1,911.95
1,927.77
1,927.77
+0.46%
78,579
0.83
May 06, 2026
1,897.12
1,942.60
1,897.12
1,918.87
1,918.87
+1.15%
121,824
1.30
May 05, 2026
1,889.21
1,904.04
1,865.49
1,897.12
1,897.12
+1.00%
46,591
0.49
May 04, 2026
1,908.00
1,950.51
1,875.37
1,878.34
1,878.34
-1.55%
45,470
0.48
May 01, 2026
1,921.84
1,947.54
1,902.07
1,908.00
1,908.00
-0.72%
76,439
0.81
Apr 30, 2026
1,927.77
1,927.77
1,881.31
1,921.84
1,921.84
+0.15%
75,910
0.80
Apr 29, 2026
1,939.63
1,939.63
1,901.08
1,918.87
1,918.87
+0.73%
17,620
0.18
Apr 28, 2026
1,912.94
1,915.91
1,896.13
1,905.03
1,905.03
-0.41%
24,923
0.26
Apr 27, 2026
1,927.77
1,939.63
1,892.18
1,912.94
1,912.94
-0.77%
46,276
0.47
Apr 24, 2026
1,925.79
1,942.60
1,921.84
1,927.77
1,927.77
+0.05%
33,027
0.34
Apr 23, 2026
1,908.99
1,927.77
1,849.67
1,926.78
1,926.78
+0.57%
65,055
0.66
Apr 20, 2026
1,888.23
1,922.83
1,861.53
1,915.91
1,915.91
+1.47%
92,833
0.95
Apr 17, 2026
1,867.47
1,895.15
1,866.48
1,888.23
1,888.23
+1.11%
26,484
0.27
Apr 16, 2026
1,873.40
1,881.31
1,848.68
1,867.47
1,867.47
-0.32%
28,685
0.29
Apr 15, 2026
1,867.47
1,886.25
1,840.77
1,873.40
1,873.40
+0.32%
51,653
0.53
Apr 14, 2026
1,878.34
1,908.00
1,848.68
1,867.47
1,867.47
-0.58%
100,242
1.02
Apr 13, 2026
1,920.85
1,920.85
1,832.86
1,878.34
1,878.34
-2.21%
95,136
0.97
Apr 10, 2026
1,873.40
1,920.85
1,851.65
1,920.85
1,920.85
+2.53%
100,772
1.03
Apr 09, 2026
1,898.11
1,898.11
1,828.91
1,873.40
1,873.40
+1.34%
104,264
1.07
Apr 06, 2026
1,904.04
1,904.04
1,848.68
1,848.68
1,848.68
-2.91%
71,342
0.72
Apr 03, 2026
1,831.88
1,927.77
1,831.88
1,904.04
1,904.04
+3.94%
70,877
0.71
Mar 31, 2026
1,769.59
1,848.68
1,751.80
1,831.88
1,831.88
+3.52%
131,091
1.33
Mar 30, 2026
1,816.06
1,816.06
1,680.62
1,769.59
1,769.59
-2.66%
178,928
1.83
Mar 27, 2026
1,859.56
1,871.42
1,793.32
1,818.04
1,818.04
-2.23%
28,996
0.29
Mar 26, 2026
1,847.69
1,956.44
1,844.73
1,859.56
1,859.56
+0.64%
101,754
1.03
Mar 25, 2026
1,820.01
1,925.79
1,811.11
1,847.69
1,847.69
+1.52%
115,526
1.18
Mar 24, 2026
1,828.91
1,859.56
1,792.33
1,820.01
1,820.01
-0.49%
91,943
0.94
Mar 23, 2026
1,762.67
1,831.88
1,744.88
1,828.91
1,828.91
+2.32%
149,136
1.55
Mar 20, 2026
1,774.54
1,800.24
1,754.76
1,787.39
1,787.39
+0.72%
44,059
0.46
Rows: