Education
About Us
Working with TipRanks
Follow Us
Lapidoth Capital Ltd. (IL:LAPD)
:LAPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
9,850.00
9,989.00
9,780.00
9,972.00
9,972.00
+1.24%
23,592
0.76
Mar 02, 2026
9,285.00
9,896.00
9,285.00
9,850.00
9,850.00
+6.09%
55,963
1.84
Feb 27, 2026
9,356.00
9,639.00
9,121.00
9,285.00
9,285.00
-0.76%
33,872
1.13
Feb 26, 2026
9,213.00
9,566.00
9,076.00
9,356.00
9,356.00
+1.55%
34,678
1.17
Feb 25, 2026
9,814.00
9,814.00
9,143.00
9,213.00
9,213.00
-1.43%
29,937
1.02
Feb 24, 2026
9,400.00
9,611.00
9,344.00
9,347.00
9,347.00
-0.56%
29,921
1.03
Feb 23, 2026
9,302.00
9,500.00
9,208.00
9,400.00
9,400.00
+1.05%
21,641
0.75
Feb 20, 2026
9,408.00
9,431.00
9,263.00
9,302.00
9,302.00
-0.19%
22,850
0.80
Feb 19, 2026
9,467.00
9,575.00
9,306.00
9,320.00
9,320.00
-2.67%
15,775
0.55
Feb 18, 2026
9,400.00
9,580.00
9,206.00
9,576.00
9,576.00
+1.87%
18,449
0.65
Feb 17, 2026
9,432.00
9,808.00
9,213.00
9,400.00
9,400.00
-0.34%
17,185
0.60
Feb 16, 2026
9,490.00
9,666.00
9,380.00
9,432.00
9,432.00
-0.61%
24,948
0.88
Feb 13, 2026
9,547.00
9,550.00
9,425.00
9,490.00
9,490.00
-0.11%
12,464
0.44
Feb 12, 2026
9,497.00
9,750.00
9,461.00
9,500.00
9,500.00
+0.03%
22,798
0.81
Feb 11, 2026
9,541.00
9,705.00
9,454.00
9,497.00
9,497.00
-0.33%
19,709
0.71
Feb 10, 2026
9,447.00
9,706.00
9,382.00
9,528.00
9,528.00
+0.86%
30,758
1.12
Feb 09, 2026
10,040.00
10,040.00
9,361.00
9,447.00
9,447.00
-0.84%
17,096
0.62
Feb 06, 2026
9,640.00
9,640.00
9,498.00
9,527.00
9,527.00
-1.17%
7,368
0.27
Feb 05, 2026
9,940.00
9,940.00
9,640.00
9,640.00
9,640.00
-3.02%
77,379
2.92
Feb 04, 2026
9,850.00
9,955.00
9,687.00
9,940.00
9,940.00
+0.91%
21,961
0.82
Feb 03, 2026
9,890.00
10,020.00
9,703.00
9,850.00
9,850.00
-0.40%
28,898
1.09
Feb 02, 2026
9,718.00
9,890.00
9,513.00
9,890.00
9,890.00
+1.77%
16,595
0.63
Jan 30, 2026
9,804.00
9,911.00
9,548.00
9,718.00
9,718.00
-0.88%
10,051
0.38
Jan 29, 2026
9,699.00
9,837.00
9,598.00
9,804.00
9,804.00
+1.08%
18,785
0.71
Jan 28, 2026
9,837.00
9,892.00
9,593.00
9,699.00
9,699.00
-1.01%
50,618
1.95
Jan 27, 2026
9,853.00
9,853.00
9,709.00
9,798.00
9,798.00
-0.56%
62,346
2.46
Jan 26, 2026
9,923.00
10,020.00
9,748.00
9,853.00
9,853.00
-0.71%
247,370
11.33
Jan 23, 2026
9,857.00
10,040.00
9,802.00
9,923.00
9,923.00
+1.09%
17,747
0.80
Jan 22, 2026
9,816.00
9,964.00
9,667.00
9,816.00
9,816.00
0.00%
16,710
0.76
Jan 21, 2026
9,816.00
9,908.00
9,689.00
9,816.00
9,816.00
0.00%
16,271
0.74
Jan 20, 2026
9,906.00
9,959.00
9,657.00
9,816.00
9,816.00
-0.91%
15,866
0.69
Jan 19, 2026
9,994.00
10,280.00
9,830.00
9,906.00
9,906.00
-0.88%
13,430
0.59
Jan 16, 2026
9,950.00
10,190.00
9,861.00
9,994.00
9,994.00
+0.44%
17,405
0.76
Jan 15, 2026
9,940.00
10,030.00
9,850.00
9,950.00
9,950.00
+0.10%
54,298
2.45
Jan 14, 2026
9,940.00
9,940.00
9,865.00
9,940.00
9,940.00
0.00%
27,527
1.23
Jan 13, 2026
9,951.00
9,994.00
9,800.00
9,940.00
9,940.00
-0.11%
23,733
1.06
Jan 12, 2026
10,040.00
10,040.00
9,801.00
9,951.00
9,951.00
-0.89%
27,800
1.26
Jan 09, 2026
10,040.00
10,280.00
10,030.00
10,040.00
10,040.00
0.00%
12,703
0.57
Jan 08, 2026
10,250.00
10,250.00
9,994.00
10,040.00
10,040.00
-2.05%
18,950
0.85
Jan 07, 2026
10,270.00
10,490.00
10,080.00
10,250.00
10,250.00
-0.19%
33,536
1.53
Jan 06, 2026
10,020.00
10,280.00
9,937.00
10,270.00
10,270.00
+2.50%
51,485
2.40
Jan 05, 2026
10,140.00
10,190.00
9,874.00
10,020.00
10,020.00
+0.96%
46,155
2.16
Jan 01, 2026
9,665.00
9,925.00
9,602.00
9,925.00
9,925.00
+2.69%
17,963
0.85
Dec 31, 2025
9,900.00
9,975.00
9,417.00
9,665.00
9,665.00
-2.37%
34,474
1.64
Dec 30, 2025
9,800.00
10,080.00
9,702.00
9,900.00
9,900.00
+1.02%
29,194
1.41
Dec 29, 2025
9,847.00
9,962.00
9,499.00
9,800.00
9,800.00
-0.48%
48,283
2.38
Dec 28, 2025
9,808.00
10,090.00
9,808.00
9,847.00
9,847.00
+0.48%
24,923
1.22
Dec 25, 2025
10,100.00
10,170.00
9,800.00
9,800.00
9,800.00
-3.92%
19,770
0.97
Dec 24, 2025
10,170.00
10,360.00
9,956.00
10,200.00
10,200.00
+0.29%
45,223
2.28
Dec 23, 2025
10,150.00
10,280.00
9,992.00
10,170.00
10,170.00
+0.20%
37,053
1.92
Rows: