Lapidoth Capital Ltd. (IL:LAPD)
TASE:LAPD
Want to see IL:LAPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
8,620.00
8,790.00
8,545.00
8,617.00
8,617.00
-0.03%
26,978
0.66
May 07, 2026
8,500.00
8,814.00
8,368.00
8,620.00
8,620.00
+1.60%
601,942
19.19
May 06, 2026
8,600.00
8,898.00
8,366.00
8,484.00
8,484.00
-0.26%
32,064
1.01
May 05, 2026
8,168.00
8,706.00
8,168.00
8,506.00
8,506.00
+4.24%
17,104
0.53
May 04, 2026
8,429.00
8,496.00
8,122.00
8,160.00
8,160.00
-3.19%
24,042
0.67
May 01, 2026
8,101.00
8,563.00
8,101.00
8,429.00
8,429.00
+3.42%
10,035
0.28
Apr 30, 2026
8,249.00
8,419.00
8,138.00
8,150.00
8,150.00
-1.20%
24,044
0.67
Apr 29, 2026
8,259.00
8,301.00
8,182.00
8,249.00
8,249.00
-0.12%
14,642
0.41
Apr 28, 2026
8,239.00
8,324.00
8,146.00
8,259.00
8,259.00
+0.24%
15,058
0.42
Apr 27, 2026
8,302.00
8,387.00
8,200.00
8,239.00
8,239.00
-0.76%
15,790
0.44
Apr 24, 2026
8,430.00
8,504.00
8,302.00
8,302.00
8,302.00
-2.46%
27,548
0.77
Apr 23, 2026
8,661.00
8,701.00
8,462.00
8,511.00
8,511.00
-1.74%
22,912
0.63
Apr 20, 2026
8,514.00
8,851.00
8,514.00
8,662.00
8,662.00
-0.24%
11,698
0.32
Apr 17, 2026
8,559.00
8,790.00
8,513.00
8,683.00
8,683.00
+1.45%
18,846
0.51
Apr 16, 2026
8,765.00
8,816.00
8,523.00
8,559.00
8,559.00
-2.63%
25,472
0.70
Apr 15, 2026
8,959.00
8,971.00
8,790.00
8,790.00
8,790.00
-1.89%
17,012
0.47
Apr 14, 2026
8,832.00
9,209.00
8,808.00
8,959.00
8,959.00
+1.44%
19,866
0.54
Apr 13, 2026
9,001.00
9,112.00
8,744.00
8,832.00
8,832.00
-2.95%
15,465
0.42
Apr 10, 2026
8,735.72
9,147.95
8,735.72
9,100.04
9,100.04
+3.63%
15,321
0.41
Apr 09, 2026
9,143.96
9,375.53
8,597.98
8,781.64
8,781.64
-2.68%
22,204
0.59
Apr 06, 2026
9,031.17
9,092.06
8,804.59
9,023.19
9,023.19
-0.09%
11,588
0.31
Apr 03, 2026
8,881.45
9,053.13
8,520.12
9,031.17
9,031.17
+1.69%
13,789
0.36
Mar 31, 2026
8,691.80
9,054.13
8,554.06
8,881.45
8,881.45
+2.18%
39,657
1.04
Mar 30, 2026
8,885.44
8,885.44
8,648.88
8,691.80
8,691.80
-2.18%
42,238
1.11
Mar 27, 2026
9,065.11
9,170.91
8,818.57
8,885.44
8,885.44
-2.77%
29,574
0.78
Mar 26, 2026
9,119.01
9,186.88
8,942.34
9,138.97
9,138.97
+0.22%
26,850
0.71
Mar 25, 2026
9,213.83
9,275.71
8,999.23
9,119.01
9,119.01
-1.03%
31,397
0.82
Mar 24, 2026
9,456.38
9,485.32
9,134.98
9,213.83
9,213.83
-2.56%
18,986
0.49
Mar 23, 2026
9,734.86
9,951.46
9,359.56
9,456.38
9,456.38
-2.86%
39,702
1.03
Mar 20, 2026
9,834.67
10,171.05
9,614.08
9,734.86
9,734.86
-1.01%
409,477
12.63
Mar 19, 2026
9,877.59
9,978.41
9,801.73
9,834.67
9,834.67
-0.43%
27,291
0.84
Mar 18, 2026
9,675.97
10,001.36
9,675.97
9,877.59
9,877.59
+2.08%
29,459
0.89
Mar 17, 2026
9,463.37
9,861.62
9,286.69
9,675.97
9,675.97
+2.25%
34,744
1.05
Mar 16, 2026
9,709.91
9,781.77
9,393.50
9,463.37
9,463.37
-2.54%
38,961
1.19
Mar 13, 2026
9,781.77
10,111.16
9,603.10
9,709.91
9,709.91
-0.73%
26,390
0.81
Mar 12, 2026
10,071.23
10,141.10
9,710.90
9,781.77
9,781.77
-2.87%
32,615
1.00
Mar 11, 2026
10,600.25
10,720.02
10,071.23
10,071.23
10,071.23
-4.99%
32,928
1.02
Mar 10, 2026
10,370.67
10,849.78
10,210.97
10,600.25
10,600.25
+2.21%
37,709
1.18
Mar 09, 2026
10,290.82
10,370.67
10,031.31
10,370.67
10,370.67
+0.78%
35,462
1.12
Mar 06, 2026
10,121.14
10,420.58
9,991.38
10,290.82
10,290.82
+1.68%
21,842
0.70
Mar 05, 2026
9,953.45
10,210.97
9,931.49
10,121.14
10,121.14
+1.68%
33,769
1.08
Mar 04, 2026
9,831.68
9,970.42
9,761.81
9,953.45
9,953.45
+1.24%
23,592
0.76
Mar 02, 2026
9,267.73
9,877.59
9,267.73
9,831.68
9,831.68
+6.09%
55,963
1.84
Feb 27, 2026
9,338.60
9,621.07
9,104.03
9,267.73
9,267.73
-0.76%
33,872
1.13
Feb 26, 2026
9,195.86
9,548.21
9,059.12
9,338.60
9,338.60
+1.55%
34,678
1.17
Feb 25, 2026
9,795.75
9,795.75
9,125.99
9,195.86
9,195.86
-1.43%
29,937
1.02
Feb 24, 2026
9,382.52
9,593.12
9,326.62
9,329.61
9,329.61
-0.56%
29,921
1.03
Feb 23, 2026
9,284.70
9,482.33
9,190.87
9,382.52
9,382.52
+1.05%
21,641
0.75
Feb 20, 2026
9,390.50
9,413.46
9,245.77
9,284.70
9,284.70
-0.19%
22,850
0.80
Feb 19, 2026
9,449.39
9,557.19
9,288.69
9,302.66
9,302.66
-2.67%
15,775
0.55
Rows: