Lapidoth Capital Ltd. (IL:LAPD)
TASE:LAPD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
7,311.00
7,542.00
7,245.00
7,487.00
7,487.00
+2.13%
30,590
0.82
Jun 18, 2026
7,572.00
7,575.00
7,305.00
7,331.00
7,331.00
-3.18%
23,052
0.61
Jun 17, 2026
7,485.00
7,664.00
7,395.00
7,572.00
7,572.00
+1.16%
11,452
0.30
Jun 16, 2026
7,327.00
7,570.00
7,204.00
7,485.00
7,485.00
+2.16%
19,027
0.50
Jun 15, 2026
7,945.00
7,945.00
7,315.00
7,327.00
7,327.00
-6.66%
15,026
0.39
Jun 12, 2026
7,596.00
7,874.00
7,596.00
7,850.00
7,850.00
+3.34%
14,086
0.36
Jun 11, 2026
7,326.00
7,667.00
7,326.00
7,596.00
7,596.00
+3.69%
19,364
0.50
Jun 10, 2026
7,557.67
7,558.65
7,196.94
7,325.98
7,325.98
-2.98%
24,000
0.61
Jun 09, 2026
7,820.64
7,873.43
7,472.62
7,550.83
7,550.83
-3.45%
13,289
0.34
Jun 08, 2026
7,664.23
7,910.58
7,637.83
7,820.64
7,820.64
+0.52%
14,595
0.37
Jun 05, 2026
7,730.70
7,856.81
7,718.97
7,780.56
7,780.56
-0.35%
9,026
0.22
Jun 04, 2026
7,370.95
7,915.46
7,255.60
7,807.93
7,807.93
+6.76%
20,486
0.51
Jun 03, 2026
7,445.25
7,454.05
7,269.28
7,313.28
7,313.28
-1.77%
14,442
0.36
Jun 02, 2026
7,658.36
7,774.69
7,445.25
7,445.25
7,445.25
-2.78%
18,918
0.47
Jun 01, 2026
7,894.94
8,040.59
7,658.36
7,658.36
7,658.36
-3.00%
18,333
0.45
May 29, 2026
7,836.28
7,930.13
7,783.49
7,894.94
7,894.94
+0.75%
16,985
0.42
May 28, 2026
7,874.41
8,169.64
7,661.29
7,836.28
7,836.28
-3.48%
23,245
0.58
May 27, 2026
8,510.81
8,677.00
8,053.30
8,118.80
8,118.80
-4.75%
30,352
0.75
May 26, 2026
8,363.20
8,579.24
8,198.96
8,523.52
8,523.52
+1.92%
20,236
0.50
May 25, 2026
8,017.13
8,579.24
7,928.17
8,363.20
8,363.20
+5.10%
50,737
1.28
May 20, 2026
7,851.92
7,957.50
7,794.25
7,957.50
7,957.50
+1.83%
12,460
0.31
May 19, 2026
7,750.25
7,948.70
7,644.68
7,814.77
7,814.77
+1.11%
22,312
0.56
May 18, 2026
7,871.47
7,883.20
7,654.45
7,728.75
7,728.75
-1.81%
14,745
0.37
May 15, 2026
8,000.51
8,000.51
7,711.15
7,871.47
7,871.47
-1.52%
21,901
0.55
May 14, 2026
8,142.26
8,250.78
7,992.69
7,992.69
7,992.69
-1.84%
16,675
0.41
May 13, 2026
8,200.92
8,343.64
8,089.47
8,142.26
8,142.26
-0.47%
17,570
0.43
May 12, 2026
8,342.67
8,342.67
8,157.90
8,180.39
8,180.39
-1.95%
10,920
0.27
May 11, 2026
8,448.25
8,651.58
8,287.92
8,342.67
8,342.67
-0.96%
31,244
0.76
May 08, 2026
8,426.74
8,592.93
8,353.42
8,423.81
8,423.81
-0.03%
26,978
0.66
May 07, 2026
8,309.43
8,616.39
8,180.39
8,426.74
8,426.74
+1.60%
601,942
19.19
May 06, 2026
8,407.19
8,698.51
8,178.43
8,293.79
8,293.79
-0.26%
32,064
1.01
May 05, 2026
7,984.87
8,510.81
7,984.87
8,315.30
8,315.30
+4.24%
17,104
0.53
May 04, 2026
8,240.02
8,305.52
7,939.90
7,977.05
7,977.05
-3.19%
24,042
0.67
May 01, 2026
7,919.37
8,371.02
7,919.37
8,240.02
8,240.02
+3.42%
10,035
0.28
Apr 30, 2026
8,064.06
8,230.25
7,955.55
7,967.28
7,967.28
-1.20%
24,044
0.67
Apr 29, 2026
8,073.83
8,114.89
7,998.56
8,064.06
8,064.06
-0.12%
14,642
0.41
Apr 28, 2026
8,054.28
8,137.38
7,963.37
8,073.83
8,073.83
+0.24%
15,058
0.42
Apr 27, 2026
8,115.87
8,198.96
8,016.16
8,054.28
8,054.28
-0.76%
15,790
0.44
Apr 24, 2026
8,241.00
8,313.34
8,115.87
8,115.87
8,115.87
-2.46%
27,548
0.77
Apr 23, 2026
8,466.82
8,505.92
8,272.28
8,320.18
8,320.18
-1.74%
22,912
0.63
Apr 20, 2026
8,323.12
8,652.56
8,323.12
8,467.80
8,467.80
-0.24%
11,698
0.32
Apr 17, 2026
8,367.11
8,592.93
8,322.14
8,488.33
8,488.33
+1.45%
18,846
0.51
Apr 16, 2026
8,568.49
8,618.35
8,331.91
8,367.11
8,367.11
-2.63%
25,472
0.70
Apr 15, 2026
8,758.14
8,769.87
8,592.93
8,592.93
8,592.93
-1.89%
17,012
0.47
Apr 14, 2026
8,633.99
9,002.53
8,610.52
8,758.14
8,758.14
+1.44%
19,866
0.54
Apr 13, 2026
8,799.20
8,907.71
8,547.96
8,633.99
8,633.99
-2.95%
15,465
0.42
Apr 10, 2026
8,539.87
8,942.86
8,539.87
8,896.02
8,896.02
+3.63%
15,321
0.41
Apr 09, 2026
8,938.95
9,165.33
8,405.21
8,584.75
8,584.75
-2.68%
22,204
0.59
Apr 06, 2026
8,828.69
8,888.21
8,607.19
8,820.89
8,820.89
-0.09%
11,588
0.31
Apr 03, 2026
8,682.33
8,850.16
8,329.10
8,828.69
8,828.69
+1.69%
13,789
0.36
Rows: