Education
About Us
Working with TipRanks
Follow Us
Lapidoth Capital Ltd. (IL:LAPD)
:LAPD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
10,100.00
10,170.00
9,800.00
9,800.00
9,800.00
-3.92%
19,770
0.97
Dec 24, 2025
10,170.00
10,360.00
9,956.00
10,200.00
10,200.00
+0.29%
45,223
2.28
Dec 23, 2025
10,150.00
10,280.00
9,992.00
10,170.00
10,170.00
+0.20%
37,053
1.92
Dec 22, 2025
10,000.00
10,340.00
10,000.00
10,150.00
10,150.00
+1.50%
55,254
2.97
Dec 21, 2025
10,140.00
10,460.00
9,930.00
10,000.00
10,000.00
-1.38%
13,204
0.71
Dec 18, 2025
10,220.00
10,340.00
10,100.00
10,140.00
10,140.00
-0.78%
28,956
1.57
Dec 17, 2025
10,080.00
10,400.00
9,863.00
10,220.00
10,220.00
+1.39%
65,049
3.71
Dec 16, 2025
9,809.00
10,210.00
9,809.00
10,080.00
10,080.00
+3.27%
31,635
1.85
Dec 15, 2025
9,449.00
9,888.00
9,449.00
9,761.00
9,761.00
+3.30%
25,240
1.50
Dec 14, 2025
9,853.00
9,922.00
9,423.00
9,449.00
9,449.00
-4.10%
6,799
0.40
Dec 11, 2025
9,660.00
10,030.00
9,660.00
9,853.00
9,853.00
+2.00%
39,003
2.37
Dec 10, 2025
9,695.90
9,896.55
9,508.24
9,659.97
9,659.97
-0.37%
18,877
1.15
Dec 09, 2025
9,718.86
9,863.61
9,598.08
9,695.91
9,695.90
-0.24%
11,828
0.72
Dec 08, 2025
9,467.31
9,973.42
9,387.45
9,718.86
9,718.86
+2.66%
16,630
1.01
Dec 07, 2025
9,419.39
9,512.23
9,235.72
9,467.31
9,467.31
+0.51%
5,917
0.36
Dec 04, 2025
9,363.49
9,551.16
9,162.84
9,419.39
9,419.39
+1.56%
23,223
1.41
Dec 03, 2025
9,462.32
9,462.32
9,187.80
9,274.65
9,274.65
-0.39%
9,086
0.55
Dec 02, 2025
9,107.94
9,693.91
9,059.03
9,310.58
9,310.58
+2.78%
23,385
1.43
Dec 01, 2025
9,244.70
9,244.70
8,942.23
9,059.03
9,059.03
-2.02%
10,959
0.67
Nov 30, 2025
8,468.07
9,281.63
8,365.25
9,245.70
9,245.70
+9.18%
12,693
0.77
Nov 27, 2025
8,380.22
8,475.06
8,285.39
8,468.07
8,468.07
+1.05%
11,560
0.68
Nov 26, 2025
8,193.55
8,380.22
8,129.67
8,380.22
8,380.22
+2.28%
11,953
0.70
Nov 25, 2025
8,022.85
8,217.51
7,931.02
8,193.55
8,193.55
+2.13%
5,375
0.32
Nov 24, 2025
7,963.96
8,202.54
7,883.10
8,022.85
8,022.85
+0.74%
10,272
0.60
Nov 23, 2025
7,921.03
8,319.33
7,790.26
7,963.96
7,963.96
+0.04%
7,116
0.41
Nov 20, 2025
8,014.87
8,118.69
7,856.15
7,960.96
7,960.96
-0.37%
15,203
0.87
Nov 19, 2025
8,340.29
8,347.28
7,939.00
7,990.91
7,990.91
-4.19%
12,095
0.69
Nov 18, 2025
8,307.35
8,813.46
8,223.50
8,340.30
8,340.30
+0.40%
11,724
0.66
Nov 17, 2025
8,555.91
8,593.85
8,300.37
8,307.35
8,307.35
-2.91%
16,199
0.74
Nov 16, 2025
8,448.11
8,578.87
8,448.11
8,555.92
8,555.92
+1.28%
4,525
0.20
Nov 13, 2025
8,088.74
8,463.08
8,088.74
8,448.11
8,448.10
+1.87%
11,710
0.51
Nov 12, 2025
8,289.38
8,386.21
8,236.48
8,293.38
8,293.38
+0.05%
13,172
0.57
Nov 11, 2025
8,200.54
8,298.37
8,183.57
8,289.39
8,289.38
+1.08%
7,113
0.30
Nov 10, 2025
8,195.55
8,287.39
8,161.61
8,200.54
8,200.54
+0.06%
14,203
0.60
Nov 09, 2025
8,146.64
8,284.39
8,146.64
8,195.55
8,195.55
+0.90%
10,815
0.44
Nov 06, 2025
8,265.43
8,315.34
8,087.74
8,122.68
8,122.68
-1.73%
34,229
1.39
Nov 05, 2025
8,226.50
8,293.38
8,104.71
8,265.43
8,265.43
+0.47%
12,448
0.50
Nov 04, 2025
8,250.45
8,302.36
8,125.67
8,226.50
8,226.50
-1.54%
12,488
0.48
Nov 03, 2025
8,149.63
8,434.13
8,149.63
8,355.27
8,355.27
+2.52%
23,565
0.90
Nov 02, 2025
8,185.57
8,317.34
8,090.73
8,149.63
8,149.63
-0.44%
11,355
0.43
Oct 30, 2025
8,175.59
8,297.37
8,167.60
8,185.57
8,185.57
-0.74%
21,065
0.78
Oct 29, 2025
8,360.26
8,360.26
8,183.57
8,246.46
8,246.46
+0.11%
20,045
0.75
Oct 28, 2025
8,658.73
8,658.73
8,189.56
8,237.48
8,237.48
-1.64%
28,880
1.08
Oct 27, 2025
8,505.00
8,641.76
8,375.23
8,375.23
8,375.23
-0.93%
41,855
1.58
Oct 26, 2025
8,377.23
8,483.04
8,222.50
8,454.09
8,454.09
+0.92%
5,289
0.20
Oct 23, 2025
8,533.95
8,533.95
8,215.52
8,377.23
8,377.23
-1.84%
21,529
0.79
Oct 22, 2025
8,363.25
8,665.72
8,264.43
8,533.95
8,533.95
+2.04%
61,231
2.33
Oct 21, 2025
8,271.42
8,447.11
8,124.67
8,363.25
8,363.25
+1.11%
14,030
0.53
Oct 20, 2025
8,453.10
8,520.98
8,208.53
8,271.42
8,271.42
+0.78%
15,670
0.59
Oct 19, 2025
8,462.08
8,592.85
8,184.57
8,207.53
8,207.53
-3.01%
13,969
0.52
Rows: