Lapidoth Capital Ltd. (IL:LAPD)
TASE:LAPD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
9,048.00
9,109.00
8,821.00
9,040.00
9,040.00
-0.09%
11,588
0.31
Apr 03, 2026
8,898.00
9,070.00
8,536.00
9,048.00
9,048.00
+1.69%
13,789
0.36
Mar 31, 2026
8,708.00
9,071.00
8,570.00
8,898.00
8,898.00
+2.18%
39,657
1.04
Mar 30, 2026
8,902.00
8,902.00
8,665.00
8,708.00
8,708.00
-2.18%
42,238
1.11
Mar 27, 2026
9,082.00
9,188.00
8,835.00
8,902.00
8,902.00
-2.77%
29,574
0.78
Mar 26, 2026
9,136.00
9,204.00
8,959.00
9,156.00
9,156.00
+0.22%
26,850
0.71
Mar 25, 2026
9,231.00
9,293.00
9,016.00
9,136.00
9,136.00
-1.03%
31,397
0.82
Mar 24, 2026
9,474.00
9,503.00
9,152.00
9,231.00
9,231.00
-2.56%
18,986
0.49
Mar 23, 2026
9,753.00
9,970.00
9,377.00
9,474.00
9,474.00
-2.86%
39,702
1.03
Mar 20, 2026
9,853.00
10,190.00
9,632.00
9,753.00
9,753.00
-1.01%
409,477
12.63
Mar 19, 2026
9,896.00
9,997.00
9,820.00
9,853.00
9,853.00
-0.43%
27,291
0.84
Mar 18, 2026
9,694.00
10,020.00
9,694.00
9,896.00
9,896.00
+2.08%
29,459
0.89
Mar 17, 2026
9,481.00
9,880.00
9,304.00
9,694.00
9,694.00
+2.25%
34,744
1.05
Mar 16, 2026
9,728.00
9,800.00
9,411.00
9,481.00
9,481.00
-2.54%
38,961
1.19
Mar 13, 2026
9,800.00
10,130.00
9,621.00
9,728.00
9,728.00
-0.73%
26,390
0.81
Mar 12, 2026
10,090.00
10,160.00
9,729.00
9,800.00
9,800.00
-2.87%
32,615
1.00
Mar 11, 2026
10,620.00
10,740.00
10,090.00
10,090.00
10,090.00
-4.99%
32,928
1.02
Mar 10, 2026
10,390.00
10,870.00
10,230.00
10,620.00
10,620.00
+2.21%
37,709
1.18
Mar 09, 2026
10,310.00
10,390.00
10,050.00
10,390.00
10,390.00
+0.78%
35,462
1.12
Mar 06, 2026
10,140.00
10,440.00
10,010.00
10,310.00
10,310.00
+1.68%
21,842
0.70
Mar 05, 2026
9,972.00
10,230.00
9,950.00
10,140.00
10,140.00
+1.68%
33,769
1.08
Mar 04, 2026
9,850.00
9,989.00
9,780.00
9,972.00
9,972.00
+1.24%
23,592
0.76
Mar 02, 2026
9,285.00
9,896.00
9,285.00
9,850.00
9,850.00
+6.09%
55,963
1.84
Feb 27, 2026
9,356.00
9,639.00
9,121.00
9,285.00
9,285.00
-0.76%
33,872
1.13
Feb 26, 2026
9,213.00
9,566.00
9,076.00
9,356.00
9,356.00
+1.55%
34,678
1.17
Feb 25, 2026
9,814.00
9,814.00
9,143.00
9,213.00
9,213.00
-1.43%
29,937
1.02
Feb 24, 2026
9,400.00
9,611.00
9,344.00
9,347.00
9,347.00
-0.56%
29,921
1.03
Feb 23, 2026
9,302.00
9,500.00
9,208.00
9,400.00
9,400.00
+1.05%
21,641
0.75
Feb 20, 2026
9,408.00
9,431.00
9,263.00
9,302.00
9,302.00
-0.19%
22,850
0.80
Feb 19, 2026
9,467.00
9,575.00
9,306.00
9,320.00
9,320.00
-2.67%
15,775
0.55
Feb 18, 2026
9,400.00
9,580.00
9,206.00
9,576.00
9,576.00
+1.87%
18,449
0.65
Feb 17, 2026
9,432.00
9,808.00
9,213.00
9,400.00
9,400.00
-0.34%
17,185
0.60
Feb 16, 2026
9,490.00
9,666.00
9,380.00
9,432.00
9,432.00
-0.61%
24,948
0.88
Feb 13, 2026
9,547.00
9,550.00
9,425.00
9,490.00
9,490.00
-0.11%
12,464
0.44
Feb 12, 2026
9,497.00
9,750.00
9,461.00
9,500.00
9,500.00
+0.03%
22,798
0.81
Feb 11, 2026
9,541.00
9,705.00
9,454.00
9,497.00
9,497.00
-0.33%
19,709
0.71
Feb 10, 2026
9,447.00
9,706.00
9,382.00
9,528.00
9,528.00
+0.86%
30,758
1.12
Feb 09, 2026
10,040.00
10,040.00
9,361.00
9,447.00
9,447.00
-0.84%
17,096
0.62
Feb 06, 2026
9,640.00
9,640.00
9,498.00
9,527.00
9,527.00
-1.17%
7,368
0.27
Feb 05, 2026
9,940.00
9,940.00
9,640.00
9,640.00
9,640.00
-3.02%
77,379
2.92
Feb 04, 2026
9,850.00
9,955.00
9,687.00
9,940.00
9,940.00
+0.91%
21,961
0.82
Feb 03, 2026
9,890.00
10,020.00
9,703.00
9,850.00
9,850.00
-0.40%
28,898
1.09
Feb 02, 2026
9,718.00
9,890.00
9,513.00
9,890.00
9,890.00
+1.77%
16,595
0.63
Jan 30, 2026
9,804.00
9,911.00
9,548.00
9,718.00
9,718.00
-0.88%
10,051
0.38
Jan 29, 2026
9,699.00
9,837.00
9,598.00
9,804.00
9,804.00
+1.08%
18,785
0.71
Jan 28, 2026
9,837.00
9,892.00
9,593.00
9,699.00
9,699.00
-1.01%
50,618
1.95
Jan 27, 2026
9,853.00
9,853.00
9,709.00
9,798.00
9,798.00
-0.56%
62,346
2.46
Jan 26, 2026
9,923.00
10,020.00
9,748.00
9,853.00
9,853.00
-0.71%
247,370
11.33
Jan 23, 2026
9,857.00
10,040.00
9,802.00
9,923.00
9,923.00
+1.09%
17,747
0.80
Jan 22, 2026
9,816.00
9,964.00
9,667.00
9,816.00
9,816.00
0.00%
16,710
0.76
Rows: