Kerur Holdings Ltd (IL:KRUR)
TASE:KRUR
Want to see IL:KRUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8,838.00
9,496.00
8,821.00
9,200.00
9,200.00
+4.10%
31,276
9.92
May 19, 2026
8,604.00
8,997.00
8,501.00
8,838.00
8,838.00
+2.72%
1,732
0.55
May 18, 2026
8,636.00
8,999.00
8,382.00
8,604.00
8,604.00
-0.37%
1,564
0.50
May 15, 2026
8,920.00
8,920.00
8,420.00
8,636.00
8,636.00
-3.18%
1,721
0.54
May 14, 2026
9,055.00
9,055.00
8,604.00
8,920.00
8,920.00
+0.16%
685
0.21
May 13, 2026
9,010.00
9,098.00
8,711.00
8,906.00
8,906.00
-1.15%
1,721
0.53
May 12, 2026
8,954.00
9,149.00
8,579.00
9,010.00
9,010.00
+0.63%
973
0.30
May 11, 2026
8,787.00
9,180.00
8,743.00
8,954.00
8,954.00
+1.90%
1,973
0.61
May 08, 2026
8,630.00
8,952.00
8,544.00
8,787.00
8,787.00
+2.84%
3,079
0.96
May 07, 2026
9,200.00
9,200.00
8,523.00
8,544.00
8,544.00
-5.73%
29,965
10.97
May 06, 2026
8,851.00
9,296.00
8,799.00
9,063.00
9,063.00
+2.40%
4,213
1.58
May 05, 2026
8,495.00
8,975.00
8,260.00
8,851.00
8,851.00
+4.19%
38,133
18.39
May 04, 2026
8,378.00
8,639.00
8,200.00
8,495.00
8,495.00
+1.40%
7,408
3.77
May 01, 2026
8,357.00
8,674.00
8,349.00
8,378.00
8,378.00
+0.25%
1,109
0.56
Apr 30, 2026
8,205.00
8,547.00
8,181.00
8,357.00
8,357.00
+1.85%
2,447
1.26
Apr 29, 2026
8,278.00
8,632.00
8,100.00
8,205.00
8,205.00
-0.88%
7,536
4.13
Apr 28, 2026
8,273.00
8,577.00
8,114.00
8,278.00
8,278.00
+0.06%
887
0.49
Apr 27, 2026
8,260.00
8,360.00
8,163.00
8,273.00
8,273.00
+0.16%
1,395
0.76
Apr 24, 2026
8,329.00
8,579.00
8,093.00
8,260.00
8,260.00
-0.83%
753
0.41
Apr 23, 2026
8,190.00
8,498.00
8,190.00
8,329.00
8,329.00
+1.70%
773
0.42
Apr 20, 2026
8,218.00
8,248.00
8,136.00
8,190.00
8,190.00
-0.34%
1,466
0.80
Apr 17, 2026
8,300.00
8,471.00
8,141.00
8,218.00
8,218.00
-0.99%
4,711
2.65
Apr 16, 2026
8,474.00
8,725.00
8,050.00
8,300.00
8,300.00
-2.05%
6,422
3.82
Apr 15, 2026
8,630.00
8,630.00
8,251.00
8,474.00
8,474.00
-1.81%
3,696
2.27
Apr 14, 2026
8,861.00
8,975.00
8,460.00
8,630.00
8,630.00
-2.61%
4,602
2.94
Apr 13, 2026
8,761.00
8,975.00
8,601.00
8,861.00
8,861.00
+1.14%
893
0.57
Apr 10, 2026
8,883.00
8,972.00
8,686.00
8,761.00
8,761.00
-1.37%
1,539
0.98
Apr 09, 2026
8,529.00
8,991.00
8,529.00
8,883.00
8,883.00
+4.15%
577
0.35
Apr 06, 2026
8,591.00
8,602.00
8,258.00
8,529.00
8,529.00
-0.72%
563
0.33
Apr 03, 2026
9,088.00
9,088.00
8,457.00
8,591.00
8,591.00
+0.19%
987
0.57
Mar 31, 2026
7,920.00
8,914.00
7,920.00
8,575.00
8,575.00
+0.78%
1,929
1.13
Mar 30, 2026
8,964.00
9,100.00
8,383.00
8,509.00
8,509.00
-0.67%
982
0.57
Mar 27, 2026
8,855.54
8,947.28
8,450.37
8,566.00
8,566.00
-3.27%
1,937
1.13
Mar 26, 2026
8,896.64
9,066.73
8,686.40
8,855.55
8,855.55
-0.46%
450
0.26
Mar 25, 2026
8,791.52
9,073.42
8,790.56
8,896.64
8,896.64
+2.31%
1,259
0.74
Mar 24, 2026
8,841.21
8,875.61
8,691.18
8,695.96
8,695.96
-1.64%
1,028
0.60
Mar 23, 2026
8,875.61
8,875.61
8,834.52
8,841.21
8,841.21
-0.08%
1,130
0.61
Mar 20, 2026
8,847.90
8,847.90
8,847.90
8,847.90
8,847.90
0.00%
58
0.03
Mar 19, 2026
8,847.90
8,847.90
8,847.90
8,847.90
8,847.90
0.00%
173
0.09
Mar 18, 2026
8,872.75
8,872.75
8,830.70
8,847.90
8,847.90
+0.14%
707
0.36
Mar 17, 2026
8,762.85
8,874.66
8,760.94
8,835.48
8,835.48
+0.83%
582
0.29
Mar 16, 2026
8,781.96
8,913.84
8,079.60
8,762.85
8,762.85
-0.22%
2,583
1.32
Mar 13, 2026
8,749.47
8,909.06
8,736.10
8,781.96
8,781.96
+0.37%
868
0.45
Mar 12, 2026
8,390.17
9,059.09
8,390.17
8,749.47
8,749.47
-0.72%
2,738
1.33
Mar 11, 2026
8,860.32
8,912.88
8,654.87
8,812.54
8,812.54
-0.54%
1,549
0.76
Mar 10, 2026
8,804.90
8,913.84
8,735.14
8,860.32
8,860.32
+0.63%
731
0.36
Mar 09, 2026
8,914.79
8,913.84
8,522.04
8,804.90
8,804.90
-1.23%
1,692
0.84
Mar 06, 2026
8,839.30
9,125.02
8,441.77
8,914.79
8,914.79
+0.85%
1,047
0.51
Mar 05, 2026
8,845.99
8,845.99
8,770.50
8,839.30
8,839.30
+0.53%
3,355
1.67
Mar 04, 2026
8,824.01
8,845.03
8,781.96
8,792.48
8,792.48
-0.36%
2,662
1.35
Rows: