Education
About Us
Working with TipRanks
Follow Us
Kerur Holdings Ltd (IL:KRUR)
:KRUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9,229.00
9,229.00
9,186.00
9,213.00
9,213.00
-0.17%
546
0.16
Dec 23, 2025
9,234.00
9,234.00
9,219.00
9,229.00
9,229.00
-0.05%
1,039
0.31
Dec 22, 2025
9,126.00
9,234.00
8,700.00
9,234.00
9,234.00
+1.18%
9,641
3.05
Dec 21, 2025
9,246.00
9,252.00
9,026.00
9,126.00
9,126.00
+0.40%
299
0.09
Dec 18, 2025
9,042.00
9,090.00
8,899.00
9,090.00
9,090.00
+1.38%
5,999
1.95
Dec 17, 2025
9,125.00
9,100.00
8,860.00
8,966.00
8,966.00
-1.74%
1,010
0.33
Dec 16, 2025
9,245.00
9,246.00
8,812.00
9,125.00
9,125.00
+0.35%
2,735
0.90
Dec 15, 2025
9,215.00
9,215.00
8,885.00
9,093.00
9,093.00
-1.32%
692
0.23
Dec 14, 2025
9,208.00
9,224.00
8,900.00
9,215.00
9,215.00
+0.08%
396
0.13
Dec 11, 2025
9,106.00
9,235.00
8,900.00
9,208.00
9,208.00
+1.12%
10,210
3.53
Dec 10, 2025
9,109.00
9,109.00
9,106.00
9,106.00
9,106.00
-0.03%
303
0.10
Dec 09, 2025
9,189.00
9,225.00
8,888.00
9,109.00
9,109.00
-0.87%
1,087
0.37
Dec 08, 2025
9,100.00
9,189.00
9,189.00
9,189.00
9,189.00
+0.98%
302
0.10
Dec 07, 2025
8,868.00
9,229.00
8,868.00
9,100.00
9,100.00
+2.62%
1,893
0.65
Dec 04, 2025
8,966.00
9,215.00
8,607.00
8,868.00
8,868.00
-1.09%
1,064
0.36
Dec 03, 2025
9,170.00
9,219.00
8,750.00
8,966.00
8,966.00
-2.22%
815
0.27
Dec 02, 2025
9,220.00
9,220.00
8,764.00
9,170.00
9,170.00
-0.60%
2,768
0.94
Dec 01, 2025
9,226.00
9,226.00
9,225.00
9,225.00
9,225.00
-0.01%
271
0.09
Nov 30, 2025
9,145.00
9,246.00
9,145.00
9,226.00
9,226.00
+0.89%
1,715
0.58
Nov 27, 2025
9,164.00
9,219.00
9,034.00
9,145.00
9,145.00
-0.21%
926
0.31
Nov 26, 2025
9,059.00
9,180.00
8,937.00
9,164.00
9,164.00
+1.16%
1,937
0.65
Nov 25, 2025
9,140.00
9,217.00
8,865.00
9,059.00
9,059.00
-0.89%
4,101
1.39
Nov 24, 2025
9,098.00
9,215.00
8,970.00
9,140.00
9,140.00
+0.46%
11,298
4.04
Nov 23, 2025
9,145.00
9,170.00
8,903.00
9,098.00
9,098.00
-0.51%
980
0.35
Nov 20, 2025
9,127.00
9,235.00
8,941.00
9,145.00
9,145.00
+0.20%
6,641
2.42
Nov 19, 2025
9,061.00
9,173.00
8,900.00
9,127.00
9,127.00
+0.73%
10,405
4.01
Nov 18, 2025
9,000.00
9,099.00
8,872.00
9,061.00
9,061.00
+0.68%
657
0.25
Nov 17, 2025
8,931.00
9,119.00
8,871.00
9,000.00
9,000.00
+0.77%
1,932
0.72
Nov 16, 2025
8,790.00
9,119.00
8,661.00
8,931.00
8,931.00
+0.33%
1,641
0.61
Nov 13, 2025
9,099.00
9,099.00
8,797.00
8,902.00
8,902.00
-2.17%
3,366
1.25
Nov 12, 2025
8,800.00
9,099.00
8,708.00
9,099.00
9,099.00
+3.40%
8,362
3.26
Nov 11, 2025
8,956.00
9,095.00
8,500.00
8,800.00
8,800.00
-1.74%
11,326
4.72
Nov 10, 2025
8,965.00
9,085.00
8,930.00
8,956.00
8,956.00
-0.10%
3,133
1.33
Nov 09, 2025
8,630.00
9,000.00
8,604.00
8,965.00
8,965.00
+3.88%
13,529
6.25
Nov 06, 2025
8,761.00
8,997.00
8,561.00
8,630.00
8,630.00
-1.50%
22,984
12.13
Nov 05, 2025
8,914.00
9,018.00
8,736.00
8,761.00
8,761.00
-1.72%
878
0.46
Nov 04, 2025
9,009.00
9,020.00
8,829.00
8,914.00
8,914.00
-1.05%
736
0.38
Nov 03, 2025
8,616.00
9,070.00
8,616.00
9,009.00
9,009.00
-0.66%
1,782
0.33
Nov 02, 2025
9,090.00
9,090.00
9,031.00
9,069.00
9,069.00
+0.03%
1,546
0.28
Oct 30, 2025
9,019.00
9,095.00
8,735.00
9,066.00
9,066.00
+0.52%
1,154
0.21
Oct 29, 2025
9,005.00
9,099.00
9,004.00
9,019.00
9,019.00
+0.16%
684
0.12
Oct 28, 2025
9,011.00
9,049.00
8,950.00
9,005.00
9,005.00
-0.07%
511
0.09
Oct 27, 2025
8,959.00
9,103.00
8,960.00
9,011.00
9,011.00
+0.58%
441
0.08
Oct 26, 2025
8,941.00
9,120.00
8,861.00
8,959.00
8,959.00
+0.70%
342
0.06
Oct 23, 2025
8,869.00
8,950.00
8,850.00
8,897.00
8,897.00
+0.32%
616
0.11
Oct 22, 2025
8,917.00
9,040.00
8,717.00
8,869.00
8,869.00
-0.54%
865
0.15
Oct 21, 2025
8,966.00
9,078.00
8,600.00
8,917.00
8,917.00
-0.55%
924
0.16
Oct 20, 2025
9,059.00
9,098.00
8,959.00
8,966.00
8,966.00
-1.03%
383
0.07
Oct 19, 2025
8,991.00
9,128.00
8,991.00
9,059.00
9,059.00
+0.76%
434
0.08
Oct 16, 2025
9,100.00
9,100.00
8,830.00
8,991.00
8,991.00
+0.36%
2,407
0.42
Rows: