Education
About Us
Working with TipRanks
Follow Us
Kerur Holdings Ltd (IL:KRUR)
:KRUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
9,320.00
9,470.00
9,073.00
9,156.00
9,156.00
-1.76%
446
0.15
Jan 12, 2026
9,001.00
9,470.00
9,001.00
9,320.00
9,320.00
-1.57%
606
0.21
Jan 09, 2026
9,315.00
9,544.00
9,129.00
9,469.00
9,469.00
+1.65%
298
0.10
Jan 08, 2026
9,182.00
9,340.00
9,075.00
9,315.00
9,315.00
+1.45%
728
0.24
Jan 07, 2026
9,417.00
9,477.00
9,082.00
9,182.00
9,182.00
-2.50%
975
0.33
Jan 06, 2026
9,350.00
9,520.00
9,104.00
9,417.00
9,417.00
+0.72%
1,853
0.62
Jan 05, 2026
9,194.00
9,360.00
9,101.00
9,350.00
9,350.00
+1.70%
5,115
1.75
Jan 01, 2026
8,979.00
9,232.00
8,979.00
9,194.00
9,194.00
+2.39%
3,093
0.93
Dec 31, 2025
9,205.00
9,254.00
8,801.00
8,979.00
8,979.00
-2.46%
3,067
0.93
Dec 30, 2025
9,170.00
9,221.00
9,194.00
9,205.00
9,205.00
+0.38%
902
0.27
Dec 29, 2025
9,143.00
9,222.00
9,042.00
9,170.00
9,170.00
+0.30%
1,343
0.41
Dec 28, 2025
9,224.00
9,224.00
8,950.00
9,143.00
9,143.00
-0.88%
2,095
0.63
Dec 25, 2025
9,213.00
9,253.00
9,016.00
9,224.00
9,224.00
+0.12%
1,182
0.36
Dec 24, 2025
9,229.00
9,229.00
9,186.00
9,213.00
9,213.00
-0.17%
546
0.16
Dec 23, 2025
9,234.00
9,234.00
9,219.00
9,229.00
9,229.00
-0.05%
1,039
0.31
Dec 22, 2025
9,126.00
9,234.00
8,700.00
9,234.00
9,234.00
+1.18%
9,641
3.05
Dec 21, 2025
9,246.00
9,252.00
9,026.00
9,126.00
9,126.00
+0.40%
299
0.09
Dec 18, 2025
9,042.00
9,090.00
8,899.00
9,090.00
9,090.00
+1.38%
5,999
1.95
Dec 17, 2025
9,125.00
9,100.00
8,860.00
8,966.00
8,966.00
-1.74%
1,010
0.33
Dec 16, 2025
9,245.00
9,246.00
8,812.00
9,125.00
9,125.00
+0.35%
2,735
0.90
Dec 15, 2025
9,215.00
9,215.00
8,885.00
9,093.00
9,093.00
-1.32%
692
0.23
Dec 14, 2025
9,208.00
9,224.00
8,900.00
9,215.00
9,215.00
+0.08%
396
0.13
Dec 11, 2025
9,106.00
9,235.00
8,900.00
9,208.00
9,208.00
+1.12%
10,210
3.53
Dec 10, 2025
9,109.00
9,109.00
9,106.00
9,106.00
9,106.00
-0.03%
303
0.10
Dec 09, 2025
9,189.00
9,225.00
8,888.00
9,109.00
9,109.00
-0.87%
1,087
0.37
Dec 08, 2025
9,100.00
9,189.00
9,189.00
9,189.00
9,189.00
+0.98%
302
0.10
Dec 07, 2025
8,868.00
9,229.00
8,868.00
9,100.00
9,100.00
+2.62%
1,893
0.65
Dec 04, 2025
8,966.00
9,215.00
8,607.00
8,868.00
8,868.00
-1.09%
1,064
0.36
Dec 03, 2025
9,170.00
9,219.00
8,750.00
8,966.00
8,966.00
-2.22%
815
0.27
Dec 02, 2025
9,220.00
9,220.00
8,764.00
9,170.00
9,170.00
-0.60%
2,768
0.94
Dec 01, 2025
9,226.00
9,226.00
9,225.00
9,225.00
9,225.00
-0.01%
271
0.09
Nov 30, 2025
9,145.00
9,246.00
9,145.00
9,226.00
9,226.00
+0.89%
1,715
0.58
Nov 27, 2025
9,164.00
9,219.00
9,034.00
9,145.00
9,145.00
-0.21%
926
0.31
Nov 26, 2025
9,059.00
9,180.00
8,937.00
9,164.00
9,164.00
+1.16%
1,937
0.65
Nov 25, 2025
9,140.00
9,217.00
8,865.00
9,059.00
9,059.00
-0.89%
4,101
1.39
Nov 24, 2025
9,098.00
9,215.00
8,970.00
9,140.00
9,140.00
+0.46%
11,298
4.04
Nov 23, 2025
9,145.00
9,170.00
8,903.00
9,098.00
9,098.00
-0.51%
980
0.35
Nov 20, 2025
9,127.00
9,235.00
8,941.00
9,145.00
9,145.00
+0.20%
6,641
2.42
Nov 19, 2025
9,061.00
9,173.00
8,900.00
9,127.00
9,127.00
+0.73%
10,405
4.01
Nov 18, 2025
9,000.00
9,099.00
8,872.00
9,061.00
9,061.00
+0.68%
657
0.25
Nov 17, 2025
8,931.00
9,119.00
8,871.00
9,000.00
9,000.00
+0.77%
1,932
0.72
Nov 16, 2025
8,790.00
9,119.00
8,661.00
8,931.00
8,931.00
+0.33%
1,641
0.61
Nov 13, 2025
9,099.00
9,099.00
8,797.00
8,902.00
8,902.00
-2.17%
3,366
1.25
Nov 12, 2025
8,800.00
9,099.00
8,708.00
9,099.00
9,099.00
+3.40%
8,362
3.26
Nov 11, 2025
8,956.00
9,095.00
8,500.00
8,800.00
8,800.00
-1.74%
11,326
4.72
Nov 10, 2025
8,965.00
9,085.00
8,930.00
8,956.00
8,956.00
-0.10%
3,133
1.33
Nov 09, 2025
8,630.00
9,000.00
8,604.00
8,965.00
8,965.00
+3.88%
13,529
6.25
Nov 06, 2025
8,761.00
8,997.00
8,561.00
8,630.00
8,630.00
-1.50%
22,984
12.13
Nov 05, 2025
8,914.00
9,018.00
8,736.00
8,761.00
8,761.00
-1.72%
878
0.46
Nov 04, 2025
9,009.00
9,020.00
8,829.00
8,914.00
8,914.00
-1.05%
736
0.38
Rows: