Education
About Us
Working with TipRanks
Follow Us
Kerur Holdings Ltd (IL:KRUR)
:KRUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9,285.00
9,285.00
9,241.00
9,259.00
9,259.00
+0.14%
707
0.36
Mar 17, 2026
9,170.00
9,287.00
9,168.00
9,246.00
9,246.00
+0.83%
582
0.29
Mar 16, 2026
9,190.00
9,328.00
8,455.00
9,170.00
9,170.00
-0.22%
2,583
1.32
Mar 13, 2026
9,156.00
9,323.00
9,142.00
9,190.00
9,190.00
+0.37%
868
0.45
Mar 12, 2026
8,780.00
9,480.00
8,780.00
9,156.00
9,156.00
-0.72%
2,738
1.33
Mar 11, 2026
9,272.00
9,327.00
9,057.00
9,222.00
9,222.00
-0.54%
1,549
0.76
Mar 10, 2026
9,214.00
9,328.00
9,141.00
9,272.00
9,272.00
+0.63%
731
0.36
Mar 09, 2026
9,329.00
9,328.00
8,918.00
9,214.00
9,214.00
-1.23%
1,692
0.84
Mar 06, 2026
9,250.00
9,549.00
8,834.00
9,329.00
9,329.00
+0.85%
1,047
0.51
Mar 05, 2026
9,257.00
9,257.00
9,178.00
9,250.00
9,250.00
+0.53%
3,355
1.67
Mar 04, 2026
9,234.00
9,256.00
9,190.00
9,201.00
9,201.00
-0.36%
2,662
1.35
Mar 02, 2026
8,994.00
9,299.00
8,993.00
9,234.00
9,234.00
+2.67%
8,923
4.76
Feb 27, 2026
8,997.00
8,997.00
8,952.00
8,994.00
8,994.00
-0.03%
303
0.16
Feb 26, 2026
8,997.00
9,200.00
8,792.00
8,997.00
8,997.00
0.00%
1,372
0.73
Feb 25, 2026
9,009.00
9,009.00
8,918.00
8,997.00
8,997.00
-0.13%
934
0.50
Feb 24, 2026
9,028.00
9,028.00
8,809.00
9,009.00
9,009.00
-0.21%
2,764
1.48
Feb 23, 2026
9,013.00
9,155.00
8,839.00
9,028.00
9,028.00
+1.31%
4,146
2.22
Feb 20, 2026
9,166.00
9,465.00
8,900.00
8,911.00
8,911.00
-2.78%
9,120
4.80
Feb 19, 2026
9,119.00
9,200.00
8,950.00
9,166.00
9,166.00
+0.52%
1,084
0.57
Feb 18, 2026
9,116.00
9,224.00
8,983.00
9,119.00
9,119.00
+0.03%
2,985
1.52
Feb 17, 2026
9,232.00
9,257.00
8,908.00
9,116.00
9,116.00
-1.26%
1,109
0.53
Feb 16, 2026
9,399.00
9,399.00
9,099.00
9,232.00
9,232.00
-0.03%
517
0.25
Feb 13, 2026
9,129.00
9,290.00
8,997.00
9,235.00
9,235.00
+1.16%
455
0.21
Feb 12, 2026
9,133.00
9,340.00
9,031.00
9,129.00
9,129.00
-0.04%
2,485
1.17
Feb 11, 2026
9,230.00
9,298.00
8,906.00
9,133.00
9,133.00
-1.05%
1,471
0.68
Feb 10, 2026
9,151.00
9,350.00
9,102.00
9,230.00
9,230.00
+0.86%
753
0.33
Feb 09, 2026
9,398.00
9,398.00
8,959.00
9,151.00
9,151.00
+1.98%
403
0.17
Feb 06, 2026
8,862.00
9,093.00
8,858.00
8,973.00
8,973.00
+1.25%
4,196
1.73
Feb 05, 2026
9,293.00
9,247.00
8,827.00
8,862.00
8,862.00
-4.64%
5,366
2.10
Feb 04, 2026
9,237.00
9,350.00
9,083.00
9,293.00
9,293.00
+0.61%
1,107
0.38
Feb 03, 2026
9,301.00
9,350.00
9,152.00
9,237.00
9,237.00
-0.69%
1,394
0.48
Feb 02, 2026
9,295.00
9,346.00
9,105.00
9,301.00
9,301.00
+0.06%
977
0.34
Jan 30, 2026
9,217.00
9,350.00
8,849.00
9,295.00
9,295.00
+0.85%
1,854
0.64
Jan 29, 2026
9,254.00
9,350.00
8,951.00
9,217.00
9,217.00
-0.40%
800
0.28
Jan 28, 2026
9,355.00
9,344.00
9,230.00
9,254.00
9,254.00
-1.08%
368
0.13
Jan 27, 2026
9,194.00
9,438.00
8,794.00
9,355.00
9,355.00
+1.75%
525
0.18
Jan 26, 2026
8,987.00
9,326.00
9,182.00
9,194.00
9,194.00
+2.30%
682
0.23
Jan 23, 2026
9,008.00
9,008.00
8,909.00
8,987.00
8,987.00
-0.23%
926
0.32
Jan 22, 2026
9,042.00
9,042.00
8,772.00
9,008.00
9,008.00
-0.38%
604
0.21
Jan 21, 2026
9,002.00
9,344.00
8,787.00
9,042.00
9,042.00
+0.44%
594
0.20
Jan 20, 2026
9,000.00
9,188.00
8,870.00
9,002.00
9,002.00
+0.02%
723
0.25
Jan 19, 2026
9,028.00
9,028.00
8,860.00
9,000.00
9,000.00
-0.31%
1,638
0.57
Jan 16, 2026
9,060.00
9,200.00
9,006.00
9,028.00
9,028.00
-0.35%
1,050
0.36
Jan 15, 2026
9,142.00
9,201.00
9,050.00
9,060.00
9,060.00
-0.90%
2,225
0.78
Jan 14, 2026
9,170.00
9,426.00
9,050.00
9,142.00
9,142.00
-0.15%
776
0.27
Jan 13, 2026
9,320.00
9,470.00
9,073.00
9,156.00
9,156.00
-1.76%
446
0.15
Jan 12, 2026
9,001.00
9,470.00
9,001.00
9,320.00
9,320.00
-1.57%
606
0.21
Jan 09, 2026
9,315.00
9,544.00
9,129.00
9,469.00
9,469.00
+1.65%
298
0.10
Jan 08, 2026
9,182.00
9,340.00
9,075.00
9,315.00
9,315.00
+1.45%
728
0.24
Jan 07, 2026
9,417.00
9,477.00
9,082.00
9,182.00
9,182.00
-2.50%
975
0.33
Rows: