Kerur Holdings Ltd (IL:KRUR)
TASE:KRUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
8,591.00
8,602.00
8,258.00
8,529.00
8,529.00
-0.72%
563
0.33
Apr 03, 2026
9,088.00
9,088.00
8,457.00
8,591.00
8,591.00
+0.19%
987
0.57
Mar 31, 2026
7,920.00
8,914.00
7,920.00
8,575.00
8,575.00
+0.78%
1,929
1.13
Mar 30, 2026
8,964.00
9,100.00
8,383.00
8,509.00
8,509.00
-0.67%
982
0.57
Mar 27, 2026
8,855.54
8,947.28
8,450.37
8,566.00
8,566.00
-3.27%
1,937
1.13
Mar 26, 2026
8,896.64
9,066.73
8,686.40
8,855.55
8,855.55
-0.46%
450
0.26
Mar 25, 2026
8,791.52
9,073.42
8,790.56
8,896.64
8,896.64
+2.31%
1,259
0.74
Mar 24, 2026
8,841.21
8,875.61
8,691.18
8,695.96
8,695.96
-1.64%
1,028
0.60
Mar 23, 2026
8,875.61
8,875.61
8,834.52
8,841.21
8,841.21
-0.08%
1,130
0.61
Mar 20, 2026
8,847.90
8,847.90
8,847.90
8,847.90
8,847.90
0.00%
58
0.03
Mar 19, 2026
8,847.90
8,847.90
8,847.90
8,847.90
8,847.90
0.00%
173
0.09
Mar 18, 2026
8,872.75
8,872.75
8,830.70
8,847.90
8,847.90
+0.14%
707
0.36
Mar 17, 2026
8,762.85
8,874.66
8,760.94
8,835.48
8,835.48
+0.83%
582
0.29
Mar 16, 2026
8,781.96
8,913.84
8,079.60
8,762.85
8,762.85
-0.22%
2,583
1.32
Mar 13, 2026
8,749.47
8,909.06
8,736.10
8,781.96
8,781.96
+0.37%
868
0.45
Mar 12, 2026
8,390.17
9,059.09
8,390.17
8,749.47
8,749.47
-0.72%
2,738
1.33
Mar 11, 2026
8,860.32
8,912.88
8,654.87
8,812.54
8,812.54
-0.54%
1,549
0.76
Mar 10, 2026
8,804.90
8,913.84
8,735.14
8,860.32
8,860.32
+0.63%
731
0.36
Mar 09, 2026
8,914.79
8,913.84
8,522.04
8,804.90
8,804.90
-1.23%
1,692
0.84
Mar 06, 2026
8,839.30
9,125.02
8,441.77
8,914.79
8,914.79
+0.85%
1,047
0.51
Mar 05, 2026
8,845.99
8,845.99
8,770.50
8,839.30
8,839.30
+0.53%
3,355
1.67
Mar 04, 2026
8,824.01
8,845.03
8,781.96
8,792.48
8,792.48
-0.36%
2,662
1.35
Mar 02, 2026
8,594.67
8,886.12
8,593.71
8,824.01
8,824.01
+2.67%
8,923
4.76
Feb 27, 2026
8,597.53
8,597.53
8,554.53
8,594.67
8,594.67
-0.03%
303
0.16
Feb 26, 2026
8,597.53
8,791.52
8,401.64
8,597.53
8,597.53
0.00%
1,372
0.73
Feb 25, 2026
8,609.00
8,609.00
8,522.04
8,597.53
8,597.53
-0.13%
934
0.50
Feb 24, 2026
8,627.16
8,627.16
8,417.88
8,609.00
8,609.00
-0.21%
2,764
1.48
Feb 23, 2026
8,612.82
8,748.52
8,446.55
8,627.16
8,627.16
+1.31%
4,146
2.22
Feb 20, 2026
8,759.03
9,044.75
8,504.84
8,515.35
8,515.35
-2.78%
9,120
4.80
Feb 19, 2026
8,714.12
8,791.52
8,552.62
8,759.03
8,759.03
+0.52%
1,084
0.57
Feb 18, 2026
8,711.25
8,814.45
8,584.15
8,714.12
8,714.12
+0.03%
2,985
1.52
Feb 17, 2026
8,822.10
8,845.99
8,512.48
8,711.25
8,711.25
-1.26%
1,109
0.53
Feb 16, 2026
8,981.68
8,981.68
8,695.00
8,822.10
8,822.10
-0.03%
517
0.25
Feb 13, 2026
8,723.67
8,877.52
8,597.53
8,824.97
8,824.97
+1.16%
455
0.21
Feb 12, 2026
8,727.49
8,925.30
8,630.02
8,723.67
8,723.67
-0.04%
2,485
1.17
Feb 11, 2026
8,820.19
8,885.17
8,510.57
8,727.49
8,727.49
-1.05%
1,471
0.68
Feb 10, 2026
8,744.70
8,934.86
8,697.87
8,820.19
8,820.19
+0.86%
753
0.33
Feb 09, 2026
8,980.73
8,980.73
8,561.22
8,744.70
8,744.70
+1.98%
403
0.17
Feb 06, 2026
8,468.53
8,689.27
8,464.70
8,574.60
8,574.60
+1.25%
4,196
1.73
Feb 05, 2026
8,880.39
8,836.43
8,435.08
8,468.53
8,468.53
-4.64%
5,366
2.10
Feb 04, 2026
8,826.88
8,934.86
8,679.71
8,880.39
8,880.39
+0.61%
1,107
0.38
Feb 03, 2026
8,888.04
8,934.86
8,745.65
8,826.88
8,826.88
-0.69%
1,394
0.48
Feb 02, 2026
8,882.30
8,931.04
8,700.74
8,888.04
8,888.04
+0.06%
977
0.34
Jan 30, 2026
8,807.77
8,934.86
8,456.10
8,882.30
8,882.30
+0.85%
1,854
0.64
Jan 29, 2026
8,843.12
8,934.86
8,553.58
8,807.77
8,807.77
-0.40%
800
0.28
Jan 28, 2026
8,939.64
8,929.13
8,820.19
8,843.12
8,843.12
-1.08%
368
0.13
Jan 27, 2026
8,785.79
9,018.95
8,403.55
8,939.64
8,939.64
+1.75%
525
0.18
Jan 26, 2026
8,587.98
8,911.93
8,774.32
8,785.79
8,785.79
+2.30%
682
0.23
Jan 23, 2026
8,608.04
8,608.04
8,513.44
8,587.98
8,587.98
-0.23%
926
0.32
Jan 22, 2026
8,640.53
8,640.53
8,382.52
8,608.04
8,608.04
-0.38%
604
0.21
Rows: