tiprankstipranks
Kardan N.V. (IL:KRNV.M)
TASE:KRNV.M
Israel Market
KRNV.M
Kardan N.V.
RESEARCH TOOLSreports
Want to see IL:KRNV.M full AI Analyst Report?

Kardan N.V. (KRNV.M) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
May 19, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
May 18, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
116,730
4.21
May 15, 2026
2.50
2.60
2.50
2.50
2.50
-3.85%
540,005
28.16
May 14, 2026
2.60
2.60
2.60
2.60
2.60
-23.53%
142,133
8.40
May 13, 2026
3.50
2.60
2.60
3.40
3.40
-2.86%
4,586
0.27
May 12, 2026
3.50
0.00
0.00
3.50
3.50
0.00%
0
0.00
May 11, 2026
3.50
0.00
0.00
3.50
3.50
0.00%
0
0.00
May 08, 2026
3.50
0.00
0.00
3.50
3.50
0.00%
0
0.00
May 07, 2026
3.20
3.50
3.50
3.50
3.50
+9.38%
57,142
3.59
May 06, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
31,250
2.02
May 05, 2026
3.50
3.50
3.50
3.20
3.20
0.00%
7,428
0.48
May 04, 2026
3.60
2.80
2.80
3.20
3.20
-11.11%
26,555
1.69
May 01, 2026
3.60
0.00
0.00
3.60
3.60
0.00%
0
0.00
Apr 30, 2026
3.60
0.00
0.00
3.60
3.60
0.00%
0
0.00
Apr 29, 2026
3.60
0.00
0.00
3.60
3.60
0.00%
0
0.00
Apr 28, 2026
3.60
0.00
0.00
3.60
3.60
0.00%
0
0.00
Apr 27, 2026
3.60
0.00
0.00
3.60
3.60
0.00%
0
0.00
Apr 24, 2026
3.60
0.00
0.00
3.60
3.60
0.00%
0
0.00
Apr 23, 2026
3.60
0.00
0.00
3.60
3.60
0.00%
0
0.00
Apr 20, 2026
3.60
0.00
0.00
3.60
3.60
0.00%
0
0.00
Apr 17, 2026
3.60
0.00
0.00
3.60
3.60
0.00%
0
0.00
Apr 16, 2026
3.50
3.50
2.90
3.60
3.60
-5.26%
30,000
1.31
Apr 15, 2026
4.00
4.00
3.80
3.80
3.80
+15.15%
71,623
3.30
Apr 14, 2026
3.10
4.00
3.10
3.30
3.30
+6.45%
17,378
0.81
Apr 13, 2026
4.00
4.00
3.50
3.10
3.10
0.00%
3,200
0.15
Apr 10, 2026
3.30
3.50
3.30
3.10
3.10
+10.71%
41,623
1.96
Apr 09, 2026
2.50
3.30
3.30
2.80
2.80
+12.00%
26,600
1.27
Apr 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
33,000
1.60
Apr 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
52,300
2.55
Mar 31, 2026
3.70
2.50
2.50
2.50
2.50
-32.43%
89,123
4.62
Mar 30, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 27, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 26, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 25, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 24, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 23, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 20, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 19, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 18, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 17, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 16, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 13, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 12, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 11, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 10, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 09, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 06, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 05, 2026
3.10
3.10
2.80
3.70
3.70
-5.13%
14,937
0.65
Mar 04, 2026
3.90
3.10
3.10
3.90
3.90
0.00%
1,450
0.06
Rows:
50