Education
About Us
Working with TipRanks
Follow Us
Kardan N.V. (IL:KRNV.M)
:KRNV.M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.90
0.00
0.00
2.90
2.90
0.00%
0
0.00
Dec 23, 2025
2.90
2.60
2.60
2.90
2.90
0.00%
972
0.08
Dec 22, 2025
2.90
2.90
2.70
2.90
2.90
0.00%
50,612
3.35
Dec 21, 2025
3.20
3.20
2.70
2.90
2.90
0.00%
6,592
0.42
Dec 18, 2025
2.90
2.90
2.90
2.90
2.90
-3.33%
50,000
3.36
Dec 17, 2025
2.70
2.70
2.70
3.00
3.00
0.00%
64
<0.01
Dec 16, 2025
3.00
2.80
2.80
3.00
3.00
0.00%
220
0.01
Dec 15, 2025
3.00
2.80
2.80
3.00
3.00
0.00%
7
<0.01
Dec 14, 2025
2.70
2.80
2.70
3.00
3.00
0.00%
551
0.03
Dec 11, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
116,667
6.89
Dec 10, 2025
3.00
2.80
2.80
3.00
3.00
0.00%
2,994
0.17
Dec 09, 2025
3.00
―
―
3.00
3.00
0.00%
0
0.00
Dec 08, 2025
2.90
3.50
3.50
3.00
3.00
+3.45%
11,000
0.62
Dec 07, 2025
2.90
―
―
2.90
2.90
0.00%
0
0.00
Dec 04, 2025
2.70
2.80
2.70
2.90
2.90
0.00%
3,684
0.20
Dec 03, 2025
2.60
2.60
2.60
2.90
2.90
-9.38%
34,306
1.93
Dec 02, 2025
3.20
―
―
3.20
3.20
0.00%
0
0.00
Dec 01, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
48,000
2.78
Nov 30, 2025
3.20
―
―
3.20
3.20
0.00%
0
0.00
Nov 27, 2025
3.20
2.50
2.50
3.20
3.20
0.00%
17
<0.01
Nov 26, 2025
3.20
―
―
3.20
3.20
0.00%
0
0.00
Nov 25, 2025
3.20
―
―
3.20
3.20
0.00%
0
0.00
Nov 24, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
31,250
1.84
Nov 23, 2025
3.20
3.30
3.30
3.20
3.20
0.00%
8,000
0.47
Nov 20, 2025
2.90
3.20
3.20
3.20
3.20
+10.34%
58,690
3.57
Nov 19, 2025
3.30
3.30
3.00
2.90
2.90
+7.41%
31,350
1.97
Nov 18, 2025
3.30
3.30
2.80
2.70
2.70
+3.85%
10,455
0.66
Nov 17, 2025
3.10
3.10
3.10
2.60
2.60
+4.00%
6,830
0.44
Nov 16, 2025
2.50
―
―
2.50
2.50
0.00%
0
0.00
Nov 13, 2025
2.50
―
―
2.50
2.50
0.00%
0
0.00
Nov 12, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
2,881
0.18
Nov 11, 2025
2.70
2.50
2.50
2.50
2.50
-7.41%
54,208
3.51
Nov 10, 2025
2.80
2.50
2.50
2.70
2.70
-3.57%
25,531
1.69
Nov 09, 2025
2.80
2.50
2.50
2.80
2.80
0.00%
43
<0.01
Nov 06, 2025
2.80
―
―
2.80
2.80
0.00%
0
0.00
Nov 05, 2025
3.10
2.70
2.70
2.80
2.80
-9.68%
49,953
3.47
Nov 04, 2025
3.10
―
―
3.10
3.10
0.00%
0
0.00
Nov 03, 2025
3.10
―
―
3.10
3.10
0.00%
0
0.00
Nov 02, 2025
3.10
―
―
3.10
3.10
0.00%
0
0.00
Oct 30, 2025
3.10
3.00
3.00
3.10
3.10
0.00%
766
0.05
Oct 29, 2025
3.10
2.80
2.80
3.10
3.10
0.00%
31
<0.01
Oct 28, 2025
3.00
3.20
3.20
3.10
3.10
+3.33%
20,000
1.38
Oct 27, 2025
3.00
3.10
3.10
3.00
3.00
0.00%
33,322
2.34
Oct 26, 2025
3.00
―
―
3.00
3.00
0.00%
0
0.00
Oct 23, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
1,686
0.11
Oct 22, 2025
3.00
―
―
3.00
3.00
0.00%
0
0.00
Oct 21, 2025
3.00
―
―
3.00
3.00
0.00%
0
0.00
Oct 20, 2025
2.90
3.20
3.20
3.00
3.00
+3.45%
25,000
1.04
Oct 19, 2025
2.90
―
―
2.90
2.90
0.00%
0
0.00
Oct 16, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
483
0.02
Rows: