tiprankstipranks
Kardan N.V. (IL:KRNV.M)
TASE:KRNV.M
Israel Market
KRNV.M
Kardan N.V.
RESEARCH TOOLSreports

Kardan N.V. (KRNV.M) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.30
3.50
3.30
3.10
3.10
+10.71%
41,623
1.96
Apr 09, 2026
2.50
3.30
3.30
2.80
2.80
+12.00%
26,600
1.27
Apr 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
33,000
1.60
Apr 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
52,300
2.55
Mar 31, 2026
3.70
2.50
2.50
2.50
2.50
-32.43%
89,123
4.62
Mar 30, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 27, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 26, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 25, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 24, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 23, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 20, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 19, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 18, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 17, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 16, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 13, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 12, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 11, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 10, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 09, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 06, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 05, 2026
3.10
3.10
2.80
3.70
3.70
-5.13%
14,937
0.65
Mar 04, 2026
3.90
3.10
3.10
3.90
3.90
0.00%
1,450
0.06
Mar 02, 2026
3.90
0.00
0.00
3.90
3.90
0.00%
0
0.00
Feb 27, 2026
3.90
0.00
0.00
3.90
3.90
0.00%
0
0.00
Feb 26, 2026
4.00
4.00
4.00
3.90
3.90
0.00%
4,588
0.19
Feb 25, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
68,703
2.96
Feb 24, 2026
2.70
4.90
2.70
3.90
3.90
+62.50%
35,412
1.56
Feb 23, 2026
2.40
2.70
2.70
2.40
2.40
0.00%
1,500
0.07
Feb 20, 2026
2.50
2.40
2.40
2.40
2.40
-4.00%
42,745
1.90
Feb 19, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
54,655
2.52
Feb 18, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 17, 2026
2.50
2.50
2.50
2.50
2.50
-10.71%
200,000
10.01
Feb 16, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Feb 13, 2026
2.80
2.80
2.80
2.80
2.80
-6.67%
86,817
4.60
Feb 12, 2026
3.00
3.00
3.00
3.00
3.00
-11.76%
59,957
3.34
Feb 11, 2026
3.40
3.00
3.00
3.40
3.40
0.00%
2
<0.01
Feb 10, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Feb 09, 2026
3.40
3.00
3.00
3.40
3.40
0.00%
3,303
0.18
Feb 06, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Feb 05, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Feb 04, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Feb 03, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
20
<0.01
Feb 02, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Jan 30, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Jan 29, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Jan 28, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Jan 27, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
40
<0.01
Jan 26, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
48,219
2.47
Rows:
50