Education
About Us
Working with TipRanks
Follow Us
Kardan N.V. (IL:KRNV.M)
:KRNV.M
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 19, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 18, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 17, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 16, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 13, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 12, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 11, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 10, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 09, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 06, 2026
3.70
0.00
0.00
3.70
3.70
0.00%
0
0.00
Mar 05, 2026
3.10
3.10
2.80
3.70
3.70
-5.13%
14,937
0.65
Mar 04, 2026
3.90
3.10
3.10
3.90
3.90
0.00%
1,450
0.06
Mar 02, 2026
3.90
0.00
0.00
3.90
3.90
0.00%
0
0.00
Feb 27, 2026
3.90
0.00
0.00
3.90
3.90
0.00%
0
0.00
Feb 26, 2026
4.00
4.00
4.00
3.90
3.90
0.00%
4,588
0.19
Feb 25, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
68,703
2.96
Feb 24, 2026
2.70
4.90
2.70
3.90
3.90
+62.50%
35,412
1.56
Feb 23, 2026
2.40
2.70
2.70
2.40
2.40
0.00%
1,500
0.07
Feb 20, 2026
2.50
2.40
2.40
2.40
2.40
-4.00%
42,745
1.90
Feb 19, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
54,655
2.52
Feb 18, 2026
2.50
0.00
0.00
2.50
2.50
0.00%
0
0.00
Feb 17, 2026
2.50
2.50
2.50
2.50
2.50
-10.71%
200,000
10.01
Feb 16, 2026
2.80
0.00
0.00
2.80
2.80
0.00%
0
0.00
Feb 13, 2026
2.80
2.80
2.80
2.80
2.80
-6.67%
86,817
4.60
Feb 12, 2026
3.00
3.00
3.00
3.00
3.00
-11.76%
59,957
3.34
Feb 11, 2026
3.40
3.00
3.00
3.40
3.40
0.00%
2
<0.01
Feb 10, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Feb 09, 2026
3.40
3.00
3.00
3.40
3.40
0.00%
3,303
0.18
Feb 06, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Feb 05, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Feb 04, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Feb 03, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
20
<0.01
Feb 02, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Jan 30, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Jan 29, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Jan 28, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Jan 27, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
40
<0.01
Jan 26, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
48,219
2.47
Jan 23, 2026
3.60
3.60
3.40
3.40
3.40
0.00%
4,781
0.24
Jan 22, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
213,000
12.82
Jan 21, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Jan 20, 2026
3.40
0.00
0.00
3.40
3.40
0.00%
0
0.00
Jan 19, 2026
3.40
3.40
3.40
3.40
3.40
+6.25%
52,219
3.30
Jan 16, 2026
3.60
3.60
3.30
3.20
3.20
+3.23%
19,251
1.21
Jan 15, 2026
3.00
3.10
3.10
3.10
3.10
+3.33%
60,334
4.04
Jan 14, 2026
3.10
3.00
3.00
3.00
3.00
-3.23%
65,000
4.67
Jan 13, 2026
2.50
3.10
2.50
3.10
3.10
0.00%
66,305
5.15
Jan 12, 2026
3.10
0.00
0.00
3.10
3.10
0.00%
0
0.00
Jan 09, 2026
2.50
2.50
2.50
3.10
3.10
0.00%
847
0.07
Rows: