Knafaim Holdings Ltd. (IL:KNFM)
TASE:KNFM
Want to see IL:KNFM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,116.00
2,116.00
1,951.00
1,978.00
1,978.00
-1.40%
6,172
1.01
May 19, 2026
2,118.00
2,138.00
1,970.00
2,006.00
2,006.00
-5.29%
3,401
0.56
May 18, 2026
2,125.00
2,125.00
2,035.00
2,118.00
2,118.00
-0.33%
2,077
0.34
May 15, 2026
2,086.00
2,222.00
2,124.00
2,125.00
2,125.00
+1.87%
2,554
0.42
May 14, 2026
2,099.00
2,099.00
2,034.00
2,086.00
2,086.00
-0.62%
2,071
0.34
May 13, 2026
2,077.00
2,222.00
2,077.00
2,099.00
2,099.00
+2.84%
1,118
0.18
May 12, 2026
2,050.00
2,050.00
2,039.00
2,041.00
2,041.00
+0.79%
3,662
0.60
May 11, 2026
2,029.00
2,032.00
2,012.00
2,025.00
2,025.00
-0.20%
10,302
1.70
May 08, 2026
1,967.00
2,077.00
1,967.00
2,029.00
2,029.00
+3.15%
2,606
0.43
May 07, 2026
2,021.00
2,033.00
1,955.00
1,967.00
1,967.00
-2.67%
2,876
0.47
May 06, 2026
1,999.00
2,049.00
1,999.00
2,021.00
2,021.00
+1.10%
6,150
1.02
May 05, 2026
2,055.00
2,056.00
1,950.00
1,999.00
1,999.00
-2.73%
10,395
1.67
May 04, 2026
2,098.00
2,098.00
2,026.00
2,055.00
2,055.00
-1.06%
3,174
0.51
May 01, 2026
2,002.00
2,124.00
2,022.00
2,077.00
2,077.00
+3.75%
1,417
0.23
Apr 30, 2026
2,006.00
2,006.00
1,999.00
2,002.00
2,002.00
-0.20%
699
0.11
Apr 29, 2026
2,001.00
2,142.00
1,921.00
2,006.00
2,006.00
+0.25%
2,250
0.36
Apr 28, 2026
2,105.00
2,105.00
1,965.00
2,001.00
2,001.00
-4.94%
6,556
1.06
Apr 27, 2026
2,138.00
2,150.00
2,095.00
2,105.00
2,105.00
-1.54%
3,872
0.63
Apr 24, 2026
2,081.00
2,150.00
2,081.00
2,138.00
2,138.00
+2.74%
8,170
1.36
Apr 23, 2026
2,081.00
2,101.00
2,070.00
2,081.00
2,081.00
0.00%
8,029
1.34
Apr 20, 2026
2,145.00
2,150.00
2,050.00
2,081.00
2,081.00
-2.98%
8,868
1.51
Apr 17, 2026
2,154.00
2,154.00
2,139.00
2,145.00
2,145.00
-0.42%
2,644
0.45
Apr 16, 2026
2,037.00
2,284.00
2,034.00
2,154.00
2,154.00
+6.06%
10,326
1.75
Apr 15, 2026
1,934.73
2,096.75
1,934.73
2,030.99
2,030.99
+5.60%
17,546
3.11
Apr 14, 2026
1,817.50
1,939.50
1,817.50
1,923.30
1,923.30
+5.82%
17,852
3.29
Apr 13, 2026
1,769.85
1,906.14
1,769.85
1,817.50
1,817.50
+2.69%
24,906
4.94
Apr 10, 2026
1,727.92
1,779.38
1,747.93
1,769.85
1,769.85
+2.43%
2,296
0.46
Apr 09, 2026
1,772.71
1,853.72
1,715.53
1,727.92
1,727.92
-2.05%
17,541
3.40
Apr 06, 2026
1,682.17
1,798.44
1,682.17
1,764.13
1,764.13
+5.35%
11,189
2.22
Apr 03, 2026
1,660.25
1,700.28
1,657.39
1,674.54
1,674.54
+0.86%
1,148
0.23
Mar 31, 2026
1,657.39
1,688.84
1,655.48
1,660.25
1,660.25
+0.17%
4,635
0.93
Mar 30, 2026
1,519.19
1,705.04
1,630.70
1,657.39
1,657.39
+9.10%
31,298
6.75
Mar 27, 2026
1,525.86
1,551.60
1,499.18
1,519.19
1,519.19
-0.44%
53
0.01
Mar 26, 2026
1,491.55
1,534.44
1,489.65
1,525.87
1,525.87
+2.30%
2,242
0.47
Mar 25, 2026
1,477.26
1,540.16
1,476.30
1,491.55
1,491.55
+0.97%
3,575
0.75
Mar 24, 2026
1,520.15
1,489.65
1,469.63
1,477.26
1,477.26
-2.82%
4,510
0.96
Mar 23, 2026
1,552.55
1,522.05
1,492.51
1,520.15
1,520.15
-2.09%
10,192
2.24
Mar 20, 2026
1,625.94
1,586.86
1,534.44
1,552.55
1,552.55
-4.51%
6,948
1.55
Mar 19, 2026
1,641.19
1,641.19
1,616.41
1,625.94
1,625.94
-0.93%
2,017
0.45
Mar 18, 2026
1,656.44
1,669.78
1,620.22
1,641.19
1,641.19
-0.92%
20,339
4.82
Mar 17, 2026
1,679.31
1,699.32
1,625.94
1,656.44
1,656.44
-1.36%
884
0.21
Mar 16, 2026
1,705.99
1,757.46
1,641.19
1,679.31
1,679.31
-1.51%
11,519
2.82
Mar 13, 2026
1,715.53
1,739.35
1,686.93
1,705.04
1,705.04
-0.61%
7,300
1.84
Mar 12, 2026
1,734.59
1,734.59
1,714.57
1,715.53
1,715.53
-1.10%
10,928
2.83
Mar 11, 2026
1,755.55
1,755.55
1,715.53
1,734.59
1,734.59
-1.19%
3,447
0.89
Mar 10, 2026
1,689.79
1,834.66
1,689.79
1,755.55
1,755.55
+3.89%
29,824
8.62
Mar 09, 2026
1,760.32
1,697.42
1,644.05
1,689.79
1,689.79
-4.01%
3,958
1.08
Mar 06, 2026
1,766.04
1,764.13
1,733.63
1,760.32
1,760.32
-0.32%
446
0.12
Mar 05, 2026
1,777.47
1,777.47
1,763.18
1,766.04
1,766.04
-0.64%
1,567
0.42
Mar 04, 2026
1,728.87
1,810.83
1,763.18
1,777.48
1,777.48
+2.81%
7,890
2.15
Rows: