Education
About Us
Working with TipRanks
Follow Us
Knafaim Holdings Ltd. (IL:KNFM)
:KNFM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,666.00
1,680.00
1,655.00
1,675.00
1,675.00
+0.54%
3,030
0.91
Dec 24, 2025
1,660.00
1,675.00
1,640.00
1,666.00
1,666.00
+0.36%
5,209
1.53
Dec 23, 2025
1,671.00
1,660.00
1,660.00
1,660.00
1,660.00
-0.66%
666
0.19
Dec 22, 2025
1,682.00
1,682.00
1,668.00
1,671.00
1,671.00
-0.65%
1,037
0.28
Dec 21, 2025
1,689.00
1,691.00
1,669.00
1,682.00
1,682.00
-0.41%
1,567
0.42
Dec 18, 2025
1,674.00
1,690.00
1,689.00
1,689.00
1,689.00
+0.90%
3,329
0.87
Dec 17, 2025
1,682.00
1,682.00
1,665.00
1,674.00
1,674.00
-0.48%
3,163
0.83
Dec 16, 2025
1,681.00
1,688.00
1,681.00
1,682.00
1,682.00
+0.06%
192
0.05
Dec 15, 2025
1,617.00
1,693.00
1,647.00
1,681.00
1,681.00
+3.96%
3,755
0.94
Dec 14, 2025
1,648.00
1,648.00
1,610.00
1,617.00
1,617.00
-1.88%
225
0.05
Dec 11, 2025
1,648.00
1,648.00
1,640.00
1,648.00
1,648.00
0.00%
3,805
0.83
Dec 10, 2025
1,650.00
1,650.00
1,620.00
1,648.00
1,648.00
-0.12%
4,139
0.87
Dec 09, 2025
1,662.00
1,662.00
1,550.00
1,650.00
1,650.00
-0.72%
4,024
0.85
Dec 08, 2025
1,687.00
1,695.00
1,629.00
1,662.00
1,662.00
-1.48%
16,238
3.62
Dec 07, 2025
1,695.00
1,695.00
1,665.00
1,687.00
1,687.00
-0.47%
272
0.06
Dec 04, 2025
1,658.00
1,702.00
1,661.00
1,695.00
1,695.00
+2.23%
6,379
1.43
Dec 03, 2025
1,640.00
1,670.00
1,611.00
1,658.00
1,658.00
+1.10%
4,604
1.05
Dec 02, 2025
1,608.00
1,650.00
1,595.00
1,640.00
1,640.00
+1.99%
4,378
0.93
Dec 01, 2025
1,650.00
1,630.00
1,580.00
1,608.00
1,608.00
-2.55%
2,338
0.50
Nov 30, 2025
1,600.00
1,650.00
1,600.00
1,650.00
1,650.00
+3.97%
15,969
3.59
Nov 27, 2025
1,587.00
1,590.00
1,540.00
1,587.00
1,587.00
0.00%
1,621
0.37
Nov 26, 2025
1,576.00
1,599.00
1,560.00
1,587.00
1,587.00
+0.70%
1,144
0.26
Nov 25, 2025
1,576.00
1,576.00
1,576.00
1,576.00
1,576.00
0.00%
11
<0.01
Nov 24, 2025
1,565.00
1,601.00
1,559.00
1,576.00
1,576.00
+0.70%
3,079
0.68
Nov 23, 2025
1,565.00
1,579.00
1,538.00
1,565.00
1,565.00
0.00%
431
0.10
Nov 20, 2025
1,587.00
1,587.00
1,556.00
1,565.00
1,565.00
-1.39%
5,751
1.30
Nov 19, 2025
1,613.00
1,633.00
1,552.00
1,587.00
1,587.00
-1.61%
3,868
0.88
Nov 18, 2025
1,630.00
1,625.00
1,605.00
1,613.00
1,613.00
-1.04%
3,676
0.84
Nov 17, 2025
1,649.00
1,650.00
1,615.00
1,630.00
1,630.00
-1.15%
861
0.20
Nov 16, 2025
1,656.00
1,656.00
1,620.00
1,649.00
1,649.00
-0.42%
465
0.11
Nov 13, 2025
1,660.00
1,660.00
1,620.00
1,656.00
1,656.00
-0.24%
319
0.07
Nov 12, 2025
1,650.00
1,680.00
1,651.00
1,660.00
1,660.00
+0.61%
1,719
0.37
Nov 11, 2025
1,601.00
1,650.00
1,601.00
1,650.00
1,650.00
+3.06%
11,090
2.46
Nov 10, 2025
1,601.00
1,601.00
1,601.00
1,601.00
1,601.00
0.00%
1,058
0.23
Nov 09, 2025
1,631.00
1,603.00
1,590.00
1,601.00
1,601.00
-1.84%
1,279
0.28
Nov 06, 2025
1,548.00
1,645.00
1,548.00
1,631.00
1,631.00
+5.36%
3,593
0.78
Nov 05, 2025
1,548.00
1,548.00
1,548.00
1,548.00
1,548.00
0.00%
46
<0.01
Nov 04, 2025
1,617.00
1,617.00
1,521.00
1,548.00
1,548.00
-4.27%
3,823
0.81
Nov 03, 2025
1,630.00
1,640.00
1,600.00
1,617.00
1,617.00
-0.80%
4,189
0.88
Nov 02, 2025
1,607.00
1,660.00
1,607.00
1,630.00
1,630.00
+1.43%
2,068
0.43
Oct 30, 2025
1,597.00
1,619.00
1,590.00
1,607.00
1,607.00
+0.63%
7,556
1.55
Oct 29, 2025
1,570.00
1,610.00
1,590.00
1,597.00
1,597.00
+1.72%
8,608
1.80
Oct 28, 2025
1,548.00
1,584.00
1,568.00
1,570.00
1,570.00
+1.42%
3,091
0.65
Oct 27, 2025
1,591.00
1,599.00
1,544.00
1,548.00
1,548.00
-2.70%
2,355
0.50
Oct 26, 2025
1,574.00
1,599.00
1,552.00
1,591.00
1,591.00
+1.08%
835
0.17
Oct 23, 2025
1,554.00
1,574.00
1,574.00
1,574.00
1,574.00
+1.29%
146
0.03
Oct 22, 2025
1,549.00
1,584.00
1,549.00
1,554.00
1,554.00
+0.32%
11,764
2.52
Oct 21, 2025
1,569.00
1,555.00
1,536.00
1,549.00
1,549.00
-1.27%
4,310
0.92
Oct 20, 2025
1,577.00
1,579.00
1,555.00
1,569.00
1,569.00
-0.51%
3,219
0.69
Oct 19, 2025
1,566.00
1,600.00
1,566.00
1,577.00
1,577.00
+0.70%
2,269
0.49
Rows: