Education
About Us
Working with TipRanks
Follow Us
Knafaim Holdings Ltd. (IL:KNFM)
:KNFM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,753.00
1,788.00
1,785.00
1,788.00
1,788.00
+2.00%
409
0.10
Jan 13, 2026
1,754.00
1,790.00
1,749.00
1,753.00
1,753.00
-0.06%
6,754
1.72
Jan 12, 2026
1,755.00
1,756.00
1,724.00
1,754.00
1,754.00
-0.06%
8,606
2.24
Jan 09, 2026
1,710.00
1,780.00
1,753.00
1,755.00
1,755.00
+2.63%
1,276
0.33
Jan 08, 2026
1,703.00
1,726.00
1,696.00
1,710.00
1,710.00
+0.41%
4,509
1.19
Jan 07, 2026
1,751.00
1,736.00
1,700.00
1,703.00
1,703.00
-2.74%
1,176
0.31
Jan 06, 2026
1,758.00
1,759.00
1,734.00
1,751.00
1,751.00
-0.40%
2,029
0.53
Jan 05, 2026
1,700.00
1,853.00
1,696.00
1,758.00
1,758.00
+3.47%
24,842
7.17
Jan 01, 2026
1,680.00
1,700.00
1,692.00
1,699.00
1,699.00
+1.13%
3,348
0.97
Dec 31, 2025
1,686.00
1,690.00
1,671.00
1,680.00
1,680.00
-0.36%
2,504
0.73
Dec 30, 2025
1,680.00
1,695.00
1,680.00
1,686.00
1,686.00
+0.36%
1,031
0.30
Dec 29, 2025
1,680.00
1,694.00
1,674.00
1,680.00
1,680.00
+0.48%
8,808
2.67
Dec 28, 2025
1,675.00
1,675.00
1,670.00
1,672.00
1,672.00
-0.18%
5,393
1.66
Dec 25, 2025
1,666.00
1,680.00
1,655.00
1,675.00
1,675.00
+0.54%
3,030
0.91
Dec 24, 2025
1,660.00
1,675.00
1,640.00
1,666.00
1,666.00
+0.36%
5,209
1.53
Dec 23, 2025
1,671.00
1,660.00
1,660.00
1,660.00
1,660.00
-0.66%
666
0.19
Dec 22, 2025
1,682.00
1,682.00
1,668.00
1,671.00
1,671.00
-0.65%
1,037
0.28
Dec 21, 2025
1,689.00
1,691.00
1,669.00
1,682.00
1,682.00
-0.41%
1,567
0.42
Dec 18, 2025
1,674.00
1,690.00
1,689.00
1,689.00
1,689.00
+0.90%
3,329
0.87
Dec 17, 2025
1,682.00
1,682.00
1,665.00
1,674.00
1,674.00
-0.48%
3,163
0.83
Dec 16, 2025
1,681.00
1,688.00
1,681.00
1,682.00
1,682.00
+0.06%
192
0.05
Dec 15, 2025
1,617.00
1,693.00
1,647.00
1,681.00
1,681.00
+3.96%
3,755
0.94
Dec 14, 2025
1,648.00
1,648.00
1,610.00
1,617.00
1,617.00
-1.88%
225
0.05
Dec 11, 2025
1,648.00
1,648.00
1,640.00
1,648.00
1,648.00
0.00%
3,805
0.83
Dec 10, 2025
1,650.00
1,650.00
1,620.00
1,648.00
1,648.00
-0.12%
4,139
0.87
Dec 09, 2025
1,662.00
1,662.00
1,550.00
1,650.00
1,650.00
-0.72%
4,024
0.85
Dec 08, 2025
1,687.00
1,695.00
1,629.00
1,662.00
1,662.00
-1.48%
16,238
3.62
Dec 07, 2025
1,695.00
1,695.00
1,665.00
1,687.00
1,687.00
-0.47%
272
0.06
Dec 04, 2025
1,658.00
1,702.00
1,661.00
1,695.00
1,695.00
+2.23%
6,379
1.43
Dec 03, 2025
1,640.00
1,670.00
1,611.00
1,658.00
1,658.00
+1.10%
4,604
1.05
Dec 02, 2025
1,608.00
1,650.00
1,595.00
1,640.00
1,640.00
+1.99%
4,378
0.93
Dec 01, 2025
1,650.00
1,630.00
1,580.00
1,608.00
1,608.00
-2.55%
2,338
0.50
Nov 30, 2025
1,600.00
1,650.00
1,600.00
1,650.00
1,650.00
+3.97%
15,969
3.59
Nov 27, 2025
1,587.00
1,590.00
1,540.00
1,587.00
1,587.00
0.00%
1,621
0.37
Nov 26, 2025
1,576.00
1,599.00
1,560.00
1,587.00
1,587.00
+0.70%
1,144
0.26
Nov 25, 2025
1,576.00
1,576.00
1,576.00
1,576.00
1,576.00
0.00%
11
<0.01
Nov 24, 2025
1,565.00
1,601.00
1,559.00
1,576.00
1,576.00
+0.70%
3,079
0.68
Nov 23, 2025
1,565.00
1,579.00
1,538.00
1,565.00
1,565.00
0.00%
431
0.10
Nov 20, 2025
1,587.00
1,587.00
1,556.00
1,565.00
1,565.00
-1.39%
5,751
1.30
Nov 19, 2025
1,613.00
1,633.00
1,552.00
1,587.00
1,587.00
-1.61%
3,868
0.88
Nov 18, 2025
1,630.00
1,625.00
1,605.00
1,613.00
1,613.00
-1.04%
3,676
0.84
Nov 17, 2025
1,649.00
1,650.00
1,615.00
1,630.00
1,630.00
-1.15%
861
0.20
Nov 16, 2025
1,656.00
1,656.00
1,620.00
1,649.00
1,649.00
-0.42%
465
0.11
Nov 13, 2025
1,660.00
1,660.00
1,620.00
1,656.00
1,656.00
-0.24%
319
0.07
Nov 12, 2025
1,650.00
1,680.00
1,651.00
1,660.00
1,660.00
+0.61%
1,719
0.37
Nov 11, 2025
1,601.00
1,650.00
1,601.00
1,650.00
1,650.00
+3.06%
11,090
2.46
Nov 10, 2025
1,601.00
1,601.00
1,601.00
1,601.00
1,601.00
0.00%
1,058
0.23
Nov 09, 2025
1,631.00
1,603.00
1,590.00
1,601.00
1,601.00
-1.84%
1,279
0.28
Nov 06, 2025
1,548.00
1,645.00
1,548.00
1,631.00
1,631.00
+5.36%
3,593
0.78
Nov 05, 2025
1,548.00
1,548.00
1,548.00
1,548.00
1,548.00
0.00%
46
<0.01
Rows: