Knafaim Holdings Ltd. (IL:KNFM)
TASE:KNFM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,765.00
1,887.00
1,765.00
1,851.00
1,851.00
+5.35%
11,189
2.22
Apr 03, 2026
1,742.00
1,784.00
1,739.00
1,757.00
1,757.00
+0.86%
1,148
0.23
Mar 31, 2026
1,739.00
1,772.00
1,737.00
1,742.00
1,742.00
+0.17%
4,635
0.93
Mar 30, 2026
1,594.00
1,789.00
1,711.00
1,739.00
1,739.00
+9.10%
31,298
6.75
Mar 27, 2026
1,601.00
1,628.00
1,573.00
1,594.00
1,594.00
-0.44%
53
0.01
Mar 26, 2026
1,565.00
1,610.00
1,563.00
1,601.00
1,601.00
+2.30%
2,242
0.47
Mar 25, 2026
1,550.00
1,616.00
1,549.00
1,565.00
1,565.00
+0.97%
3,575
0.75
Mar 24, 2026
1,595.00
1,563.00
1,542.00
1,550.00
1,550.00
-2.82%
4,510
0.96
Mar 23, 2026
1,629.00
1,597.00
1,566.00
1,595.00
1,595.00
-2.09%
10,192
2.24
Mar 20, 2026
1,706.00
1,665.00
1,610.00
1,629.00
1,629.00
-4.51%
6,948
1.55
Mar 19, 2026
1,722.00
1,722.00
1,696.00
1,706.00
1,706.00
-0.93%
2,017
0.45
Mar 18, 2026
1,738.00
1,752.00
1,700.00
1,722.00
1,722.00
-0.92%
20,339
4.82
Mar 17, 2026
1,762.00
1,783.00
1,706.00
1,738.00
1,738.00
-1.36%
884
0.21
Mar 16, 2026
1,790.00
1,844.00
1,722.00
1,762.00
1,762.00
-1.51%
11,519
2.82
Mar 13, 2026
1,800.00
1,825.00
1,770.00
1,789.00
1,789.00
-0.61%
7,300
1.84
Mar 12, 2026
1,820.00
1,820.00
1,799.00
1,800.00
1,800.00
-1.10%
10,928
2.83
Mar 11, 2026
1,842.00
1,842.00
1,800.00
1,820.00
1,820.00
-1.19%
3,447
0.89
Mar 10, 2026
1,773.00
1,925.00
1,773.00
1,842.00
1,842.00
+3.89%
29,824
8.62
Mar 09, 2026
1,847.00
1,781.00
1,725.00
1,773.00
1,773.00
-4.01%
3,958
1.08
Mar 06, 2026
1,853.00
1,851.00
1,819.00
1,847.00
1,847.00
-0.32%
446
0.12
Mar 05, 2026
1,865.00
1,865.00
1,850.00
1,853.00
1,853.00
-0.64%
1,567
0.42
Mar 04, 2026
1,814.00
1,900.00
1,850.00
1,865.00
1,865.00
+2.81%
7,890
2.15
Mar 02, 2026
1,765.00
1,823.00
1,790.00
1,814.00
1,814.00
+2.78%
3,297
0.89
Feb 27, 2026
1,730.00
1,790.00
1,758.00
1,765.00
1,765.00
+2.02%
373
0.10
Feb 26, 2026
1,780.00
1,710.00
1,710.00
1,730.00
1,730.00
-2.81%
86
0.02
Feb 25, 2026
1,784.00
1,836.00
1,753.00
1,780.00
1,780.00
-0.22%
851
0.21
Feb 24, 2026
1,809.00
1,787.00
1,751.00
1,784.00
1,784.00
-1.38%
585
0.15
Feb 23, 2026
1,783.00
1,849.00
1,799.00
1,809.00
1,809.00
+1.46%
2,303
0.58
Feb 20, 2026
1,751.00
1,784.00
1,782.00
1,783.00
1,783.00
+1.83%
269
0.07
Feb 19, 2026
1,835.00
1,835.00
1,745.00
1,751.00
1,751.00
-4.58%
127
0.03
Feb 18, 2026
1,807.00
1,850.00
1,756.00
1,835.00
1,835.00
+1.55%
3,306
0.82
Feb 17, 2026
1,807.00
1,807.00
1,807.00
1,807.00
1,807.00
0.00%
95
0.02
Feb 16, 2026
1,801.00
1,809.00
1,801.00
1,807.00
1,807.00
+0.33%
6,702
1.65
Feb 13, 2026
1,766.00
1,808.00
1,794.00
1,801.00
1,801.00
+1.98%
4,515
1.13
Feb 12, 2026
1,806.00
1,775.00
1,736.00
1,766.00
1,766.00
-2.21%
2,300
0.58
Feb 11, 2026
1,798.00
1,825.00
1,775.00
1,806.00
1,806.00
+0.44%
2,235
0.57
Feb 10, 2026
1,728.00
1,812.00
1,728.00
1,798.00
1,798.00
+4.05%
1,853
0.47
Feb 09, 2026
1,715.00
1,746.00
1,715.00
1,728.00
1,728.00
+0.76%
460
0.11
Feb 06, 2026
1,702.00
1,723.00
1,702.00
1,715.00
1,715.00
+0.76%
1,049
0.26
Feb 05, 2026
1,748.00
1,749.00
1,695.00
1,702.00
1,702.00
-2.63%
4,108
1.01
Feb 04, 2026
1,727.00
1,759.00
1,711.00
1,748.00
1,748.00
+1.22%
1,327
0.32
Feb 03, 2026
1,675.00
1,750.00
1,649.00
1,727.00
1,727.00
+3.10%
4,880
1.21
Feb 02, 2026
1,689.00
1,675.00
1,637.00
1,675.00
1,675.00
-0.83%
6,529
1.64
Jan 30, 2026
1,689.00
1,704.00
1,689.00
1,689.00
1,689.00
0.00%
1,434
0.36
Jan 29, 2026
1,707.00
1,708.00
1,668.00
1,689.00
1,689.00
-1.05%
6,714
1.70
Jan 28, 2026
1,685.00
1,708.00
1,690.00
1,707.00
1,707.00
+1.31%
1,608
0.40
Jan 27, 2026
1,697.00
1,697.00
1,680.00
1,685.00
1,685.00
-0.71%
23,119
6.06
Jan 26, 2026
1,685.00
1,700.00
1,682.00
1,697.00
1,697.00
+0.71%
831
0.22
Jan 23, 2026
1,712.00
1,700.00
1,681.00
1,685.00
1,685.00
-1.58%
729
0.19
Jan 22, 2026
1,693.00
1,721.00
1,686.00
1,712.00
1,712.00
+1.12%
1,622
0.42
Rows: