Knafaim Holdings Ltd. (IL:KNFM)
TASE:KNFM
Want to see IL:KNFM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,006.00
2,006.00
1,999.00
2,002.00
2,002.00
-0.20%
699
0.11
Apr 29, 2026
2,001.00
2,142.00
1,921.00
2,006.00
2,006.00
+0.25%
2,250
0.36
Apr 28, 2026
2,105.00
2,105.00
1,965.00
2,001.00
2,001.00
-4.94%
6,556
1.06
Apr 27, 2026
2,138.00
2,150.00
2,095.00
2,105.00
2,105.00
-1.54%
3,872
0.63
Apr 24, 2026
2,081.00
2,150.00
2,081.00
2,138.00
2,138.00
+2.74%
8,170
1.36
Apr 23, 2026
2,081.00
2,101.00
2,070.00
2,081.00
2,081.00
0.00%
8,029
1.34
Apr 20, 2026
2,145.00
2,150.00
2,050.00
2,081.00
2,081.00
-2.98%
8,868
1.51
Apr 17, 2026
2,154.00
2,154.00
2,139.00
2,145.00
2,145.00
-0.42%
2,644
0.45
Apr 16, 2026
2,037.00
2,284.00
2,034.00
2,154.00
2,154.00
+6.06%
10,326
1.75
Apr 15, 2026
1,934.73
2,096.75
1,934.73
2,030.99
2,030.99
+5.60%
17,546
3.11
Apr 14, 2026
1,817.50
1,939.50
1,817.50
1,923.30
1,923.30
+5.82%
17,852
3.29
Apr 13, 2026
1,769.85
1,906.14
1,769.85
1,817.50
1,817.50
+2.69%
24,906
4.94
Apr 10, 2026
1,727.92
1,779.38
1,747.93
1,769.85
1,769.85
+2.43%
2,296
0.46
Apr 09, 2026
1,772.71
1,853.72
1,715.53
1,727.92
1,727.92
-2.05%
17,541
3.40
Apr 06, 2026
1,682.17
1,798.44
1,682.17
1,764.13
1,764.13
+5.35%
11,189
2.22
Apr 03, 2026
1,660.25
1,700.28
1,657.39
1,674.54
1,674.54
+0.86%
1,148
0.23
Mar 31, 2026
1,657.39
1,688.84
1,655.48
1,660.25
1,660.25
+0.17%
4,635
0.93
Mar 30, 2026
1,519.19
1,705.04
1,630.70
1,657.39
1,657.39
+9.10%
31,298
6.75
Mar 27, 2026
1,525.86
1,551.60
1,499.18
1,519.19
1,519.19
-0.44%
53
0.01
Mar 26, 2026
1,491.55
1,534.44
1,489.65
1,525.87
1,525.87
+2.30%
2,242
0.47
Mar 25, 2026
1,477.26
1,540.16
1,476.30
1,491.55
1,491.55
+0.97%
3,575
0.75
Mar 24, 2026
1,520.15
1,489.65
1,469.63
1,477.26
1,477.26
-2.82%
4,510
0.96
Mar 23, 2026
1,552.55
1,522.05
1,492.51
1,520.15
1,520.15
-2.09%
10,192
2.24
Mar 20, 2026
1,625.94
1,586.86
1,534.44
1,552.55
1,552.55
-4.51%
6,948
1.55
Mar 19, 2026
1,641.19
1,641.19
1,616.41
1,625.94
1,625.94
-0.93%
2,017
0.45
Mar 18, 2026
1,656.44
1,669.78
1,620.22
1,641.19
1,641.19
-0.92%
20,339
4.82
Mar 17, 2026
1,679.31
1,699.32
1,625.94
1,656.44
1,656.44
-1.36%
884
0.21
Mar 16, 2026
1,705.99
1,757.46
1,641.19
1,679.31
1,679.31
-1.51%
11,519
2.82
Mar 13, 2026
1,715.53
1,739.35
1,686.93
1,705.04
1,705.04
-0.61%
7,300
1.84
Mar 12, 2026
1,734.59
1,734.59
1,714.57
1,715.53
1,715.53
-1.10%
10,928
2.83
Mar 11, 2026
1,755.55
1,755.55
1,715.53
1,734.59
1,734.59
-1.19%
3,447
0.89
Mar 10, 2026
1,689.79
1,834.66
1,689.79
1,755.55
1,755.55
+3.89%
29,824
8.62
Mar 09, 2026
1,760.32
1,697.42
1,644.05
1,689.79
1,689.79
-4.01%
3,958
1.08
Mar 06, 2026
1,766.04
1,764.13
1,733.63
1,760.32
1,760.32
-0.32%
446
0.12
Mar 05, 2026
1,777.47
1,777.47
1,763.18
1,766.04
1,766.04
-0.64%
1,567
0.42
Mar 04, 2026
1,728.87
1,810.83
1,763.18
1,777.48
1,777.48
+2.81%
7,890
2.15
Mar 02, 2026
1,682.17
1,737.45
1,706.00
1,728.87
1,728.87
+2.78%
3,297
0.89
Feb 27, 2026
1,648.81
1,705.99
1,675.50
1,682.17
1,682.17
+2.02%
373
0.10
Feb 26, 2026
1,696.46
1,629.75
1,629.75
1,648.81
1,648.81
-2.81%
86
0.02
Feb 25, 2026
1,700.28
1,749.84
1,670.73
1,696.46
1,696.46
-0.22%
851
0.21
Feb 24, 2026
1,724.10
1,703.14
1,668.82
1,700.28
1,700.28
-1.38%
585
0.15
Feb 23, 2026
1,699.32
1,762.23
1,714.57
1,724.10
1,724.10
+1.46%
2,303
0.58
Feb 20, 2026
1,668.82
1,700.28
1,698.37
1,699.32
1,699.32
+1.83%
269
0.07
Feb 19, 2026
1,748.88
1,748.88
1,663.11
1,668.83
1,668.83
-4.58%
127
0.03
Feb 18, 2026
1,722.20
1,763.18
1,673.59
1,748.88
1,748.88
+1.55%
3,306
0.82
Feb 17, 2026
1,722.20
1,722.20
1,722.20
1,722.20
1,722.20
0.00%
95
0.02
Feb 16, 2026
1,716.48
1,724.10
1,716.48
1,722.20
1,722.20
+0.33%
6,702
1.65
Feb 13, 2026
1,683.12
1,723.15
1,709.81
1,716.48
1,716.48
+1.98%
4,515
1.13
Feb 12, 2026
1,721.24
1,691.70
1,654.53
1,683.12
1,683.12
-2.21%
2,300
0.58
Feb 11, 2026
1,713.62
1,739.35
1,691.70
1,721.24
1,721.24
+0.44%
2,235
0.57
Rows: