Education
About Us
Working with TipRanks
Follow Us
Kafrit Industries (1993) Ltd (IL:KAFR)
:KAFR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,838.00
2,859.00
2,799.00
2,805.00
2,805.00
-1.16%
11,885
2.74
Jan 12, 2026
2,898.00
2,896.00
2,800.00
2,838.00
2,838.00
-2.07%
994
0.23
Jan 09, 2026
2,860.00
2,948.00
2,801.00
2,898.00
2,898.00
+1.33%
812
0.18
Jan 08, 2026
2,903.00
2,861.00
2,841.00
2,860.00
2,860.00
-1.48%
324
0.07
Jan 07, 2026
2,937.00
2,940.00
2,896.00
2,903.00
2,903.00
-1.16%
127
0.03
Jan 06, 2026
2,835.00
2,940.00
2,900.00
2,937.00
2,937.00
+3.60%
530
0.11
Jan 05, 2026
2,784.00
2,867.00
2,779.00
2,835.00
2,835.00
+1.83%
30,580
7.36
Jan 01, 2026
2,780.00
2,871.00
2,760.00
2,784.00
2,784.00
+0.14%
4,044
0.97
Dec 31, 2025
2,743.00
2,785.00
2,765.00
2,780.00
2,780.00
+1.35%
6,135
1.48
Dec 30, 2025
2,705.00
2,783.00
2,705.00
2,743.00
2,743.00
+1.40%
3,610
0.88
Dec 29, 2025
2,679.00
2,725.00
2,679.00
2,705.00
2,705.00
+0.97%
7,428
1.82
Dec 28, 2025
2,675.00
2,686.00
2,675.00
2,679.00
2,679.00
+0.15%
1,416
0.35
Dec 25, 2025
2,668.00
2,725.00
2,667.00
2,675.00
2,675.00
+0.26%
8,507
2.14
Dec 24, 2025
2,620.00
2,724.00
2,600.00
2,668.00
2,668.00
+1.83%
846
0.21
Dec 23, 2025
2,607.00
2,683.00
2,607.00
2,620.00
2,620.00
+0.50%
2,071
0.52
Dec 22, 2025
2,660.00
2,723.00
2,600.00
2,607.00
2,607.00
-1.99%
3,315
0.84
Dec 21, 2025
2,698.00
2,719.00
2,615.00
2,660.00
2,660.00
-1.41%
277
0.07
Dec 18, 2025
2,700.00
2,710.00
2,605.00
2,698.00
2,698.00
-0.44%
1,198
0.30
Dec 17, 2025
2,600.00
2,711.00
2,605.00
2,710.00
2,710.00
+4.23%
3,682
0.94
Dec 16, 2025
2,550.00
2,600.00
2,599.00
2,600.00
2,600.00
+1.96%
3,548
0.92
Dec 15, 2025
2,550.00
2,600.00
2,522.00
2,550.00
2,550.00
0.00%
7,608
2.03
Dec 14, 2025
2,649.00
2,649.00
2,520.00
2,550.00
2,550.00
-3.74%
14,500
4.08
Dec 11, 2025
2,681.00
2,650.00
2,612.00
2,649.00
2,649.00
-1.19%
2,655
0.75
Dec 10, 2025
2,639.00
2,750.00
2,610.00
2,681.00
2,681.00
+1.59%
262
0.07
Dec 09, 2025
2,687.63
2,668.78
2,639.01
2,639.01
2,639.01
-1.81%
7,807
2.26
Dec 08, 2025
2,723.34
2,688.62
2,679.69
2,687.63
2,687.63
-1.31%
1,706
0.44
Dec 07, 2025
2,700.52
2,762.03
2,678.70
2,723.34
2,723.34
+0.84%
731
0.19
Dec 04, 2025
2,744.18
2,728.30
2,698.54
2,700.52
2,700.52
-1.59%
2,528
0.65
Dec 03, 2025
2,728.30
2,763.03
2,727.31
2,744.18
2,744.18
+0.58%
2,549
0.65
Dec 02, 2025
2,813.62
2,777.91
2,728.30
2,728.30
2,728.30
-3.03%
26,340
7.51
Dec 01, 2025
2,810.65
2,828.51
2,809.66
2,813.62
2,813.62
+0.11%
4,335
1.22
Nov 30, 2025
2,767.99
2,827.51
2,767.99
2,810.65
2,810.65
+1.54%
7,549
2.19
Nov 27, 2025
2,924.74
2,925.73
2,678.70
2,767.99
2,767.99
-7.00%
18,377
5.77
Nov 26, 2025
3,045.78
3,040.82
2,971.37
2,976.33
2,976.33
-2.28%
5,362
1.73
Nov 25, 2025
3,048.75
3,048.75
2,983.27
3,045.78
3,045.78
-0.10%
1,494
0.47
Nov 24, 2025
2,962.44
3,075.54
2,958.47
3,048.75
3,048.75
+2.91%
2,295
0.70
Nov 23, 2025
2,988.23
2,988.23
2,926.72
2,962.44
2,962.44
-0.86%
558
0.16
Nov 20, 2025
2,988.24
2,990.22
2,988.24
2,988.24
2,988.24
0.00%
185
0.05
Nov 19, 2025
3,013.04
2,997.16
2,926.72
2,988.24
2,988.24
-0.82%
4,379
1.22
Nov 18, 2025
3,123.16
3,120.19
2,997.16
3,013.04
3,013.04
-3.53%
1,550
0.39
Nov 17, 2025
3,123.16
3,125.15
3,029.90
3,123.16
3,123.16
0.00%
1,167
0.17
Nov 16, 2025
3,138.04
3,127.13
3,093.40
3,123.16
3,123.16
-0.47%
1,543
0.21
Nov 13, 2025
3,145.98
3,174.75
3,116.22
3,138.04
3,138.04
-0.25%
1,029
0.14
Nov 12, 2025
3,115.22
3,212.45
3,115.22
3,145.98
3,145.98
+0.99%
4,096
0.53
Nov 11, 2025
3,059.67
3,115.23
3,115.23
3,115.23
3,115.22
+1.82%
166
0.02
Nov 10, 2025
3,038.83
3,085.46
2,999.15
3,059.67
3,059.67
+0.69%
1,031
0.13
Nov 09, 2025
3,033.87
3,054.71
2,998.16
3,038.83
3,038.83
+0.16%
162
0.02
Nov 06, 2025
3,040.82
3,040.82
2,951.53
3,033.87
3,033.87
-0.23%
11,300
1.35
Nov 05, 2025
3,073.56
3,093.40
3,029.90
3,040.82
3,040.82
-1.07%
282
0.03
Nov 04, 2025
3,085.46
3,114.23
3,007.08
3,073.56
3,073.56
-0.39%
864
0.10
Rows: