Kafrit Industries (1993) Ltd (IL:KAFR)
TASE:KAFR
Want to see IL:KAFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,578.00
2,700.00
2,530.00
2,566.00
2,566.00
-0.47%
2,201
0.39
Apr 27, 2026
2,520.00
2,593.00
2,531.00
2,578.00
2,578.00
+2.30%
3,551
0.62
Apr 24, 2026
2,520.00
2,525.00
2,518.00
2,520.00
2,520.00
0.00%
15,756
2.88
Apr 23, 2026
2,546.00
2,555.00
2,520.00
2,520.00
2,520.00
-1.02%
9,786
1.84
Apr 20, 2026
2,570.00
2,600.00
2,401.00
2,546.00
2,546.00
-0.93%
6,312
0.99
Apr 17, 2026
2,651.00
2,651.00
2,533.00
2,570.00
2,570.00
-2.28%
6,664
1.03
Apr 16, 2026
2,625.00
2,640.00
2,573.00
2,630.00
2,630.00
+0.19%
10,921
1.73
Apr 15, 2026
2,678.00
2,689.00
2,571.00
2,625.00
2,625.00
-1.98%
5,602
0.90
Apr 14, 2026
2,792.00
2,678.00
2,653.00
2,678.00
2,678.00
-4.08%
63
0.01
Apr 13, 2026
2,792.00
2,792.00
2,792.00
2,792.00
2,792.00
0.00%
410
0.07
Apr 10, 2026
2,835.64
2,835.64
2,677.94
2,792.00
2,792.00
-1.54%
12,332
2.04
Apr 09, 2026
2,853.49
2,875.32
2,707.70
2,835.64
2,835.64
-0.63%
40,212
6.83
Apr 06, 2026
2,841.59
2,874.32
2,841.59
2,853.49
2,853.49
+0.42%
61
0.01
Apr 03, 2026
2,856.47
2,856.47
2,812.83
2,841.59
2,841.59
-1.17%
1,332
0.22
Mar 31, 2026
2,831.67
2,875.31
2,875.31
2,875.32
2,875.32
+1.54%
4,683
0.78
Mar 30, 2026
2,831.67
2,831.67
2,831.67
2,831.67
2,831.67
0.00%
353
0.06
Mar 27, 2026
2,831.67
2,831.67
2,831.67
2,831.67
2,831.67
0.00%
8
<0.01
Mar 26, 2026
2,831.67
2,831.67
2,831.67
2,831.67
2,831.67
0.00%
2
<0.01
Mar 25, 2026
2,766.21
2,831.67
2,831.67
2,831.67
2,831.67
+2.37%
103
0.02
Mar 24, 2026
2,767.20
2,787.04
2,678.93
2,766.21
2,766.21
-0.04%
2,735
0.44
Mar 23, 2026
2,765.22
2,767.21
2,661.08
2,767.21
2,767.21
+0.07%
7,218
1.16
Mar 20, 2026
2,765.22
2,770.18
2,770.18
2,765.22
2,765.22
0.00%
5
<0.01
Mar 19, 2026
2,687.86
2,765.22
2,765.22
2,765.22
2,765.22
+2.88%
105
0.02
Mar 18, 2026
2,677.94
2,687.86
2,687.86
2,687.86
2,687.86
+0.37%
383
0.06
Mar 17, 2026
2,643.23
2,686.87
2,624.38
2,677.94
2,677.94
+1.31%
1,348
0.21
Mar 16, 2026
2,643.23
2,643.23
2,643.23
2,643.23
2,643.23
0.00%
230
0.04
Mar 13, 2026
2,683.89
2,673.97
2,602.56
2,643.23
2,643.23
-1.52%
1,229
0.18
Mar 12, 2026
2,826.72
2,826.72
2,578.76
2,683.89
2,683.89
-5.05%
5,577
0.84
Mar 11, 2026
2,865.40
2,826.71
2,826.71
2,826.72
2,826.72
-1.35%
1,501
0.23
Mar 10, 2026
2,871.35
2,865.40
2,865.40
2,865.40
2,865.40
-0.21%
10,038
1.53
Mar 09, 2026
2,872.34
2,872.34
2,868.37
2,871.35
2,871.35
-0.03%
641
0.10
Mar 06, 2026
2,845.56
2,875.31
2,856.47
2,872.34
2,872.34
+0.94%
644
0.10
Mar 05, 2026
2,843.58
2,856.47
2,776.13
2,845.56
2,845.56
+0.07%
8,775
1.36
Mar 04, 2026
2,776.13
2,866.39
2,717.61
2,843.58
2,843.58
+2.43%
940
0.14
Mar 02, 2026
2,671.99
2,792.00
2,750.34
2,776.13
2,776.13
+3.90%
710
0.10
Feb 27, 2026
2,604.55
2,722.57
2,650.17
2,671.99
2,671.99
+2.59%
3,015
0.44
Feb 26, 2026
2,605.54
2,605.54
2,584.71
2,604.55
2,604.55
-0.04%
3,858
0.55
Feb 25, 2026
2,623.39
2,677.94
2,578.76
2,605.54
2,605.54
-0.68%
5,451
0.76
Feb 24, 2026
2,590.66
2,639.26
2,558.92
2,623.39
2,623.39
+1.26%
4,826
0.67
Feb 23, 2026
2,629.34
2,673.97
2,588.68
2,590.66
2,590.66
-1.47%
22,667
3.30
Feb 20, 2026
2,657.11
2,657.11
2,616.45
2,629.34
2,629.34
-1.05%
2,071
0.30
Feb 19, 2026
2,677.94
2,659.10
2,628.35
2,657.11
2,657.11
-0.78%
15,265
2.30
Feb 18, 2026
2,713.65
2,677.94
2,677.94
2,677.94
2,677.94
-1.32%
17,284
2.72
Feb 17, 2026
2,667.03
2,766.21
2,685.87
2,713.65
2,713.65
+1.75%
192
0.03
Feb 16, 2026
2,747.37
2,736.46
2,658.10
2,667.03
2,667.03
-2.92%
404
0.06
Feb 13, 2026
2,747.37
2,747.37
2,746.38
2,747.37
2,747.37
+0.29%
10,843
1.72
Feb 12, 2026
2,739.43
2,740.43
2,739.43
2,739.43
2,739.43
0.00%
11,107
1.81
Feb 11, 2026
2,724.56
2,776.13
2,716.62
2,739.43
2,739.43
+0.44%
1,036
0.17
Feb 10, 2026
2,724.56
2,761.25
2,727.53
2,727.53
2,727.53
+0.11%
14,687
2.46
Feb 09, 2026
2,720.59
2,730.51
2,717.61
2,724.56
2,724.56
+0.15%
2,161
0.36
Rows: