Kafrit Industries (1993) Ltd (IL:KAFR)
TASE:KAFR
Want to see IL:KAFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,577.00
2,680.00
2,570.00
2,611.00
2,611.00
+1.32%
472
0.07
May 19, 2026
2,591.00
2,580.00
2,529.00
2,577.00
2,577.00
-0.54%
7,639
1.19
May 18, 2026
2,610.00
2,610.00
2,580.00
2,591.00
2,591.00
-1.07%
10,811
1.72
May 15, 2026
2,619.00
2,619.00
2,619.00
2,619.00
2,619.00
0.00%
11
<0.01
May 14, 2026
2,691.00
2,619.00
2,619.00
2,619.00
2,619.00
-2.68%
351
0.05
May 13, 2026
2,620.00
2,720.00
2,620.00
2,691.00
2,691.00
+2.71%
267
0.04
May 12, 2026
2,625.00
2,620.00
2,620.00
2,620.00
2,620.00
-0.19%
107
0.02
May 11, 2026
2,620.00
2,633.00
2,625.00
2,625.00
2,625.00
+0.19%
16,780
2.64
May 08, 2026
2,618.00
2,730.00
2,615.00
2,620.00
2,620.00
+0.08%
4,081
0.64
May 07, 2026
2,650.00
2,650.00
2,618.00
2,618.00
2,618.00
-1.21%
85,912
17.25
May 06, 2026
2,650.00
2,661.00
2,650.00
2,650.00
2,650.00
0.00%
3,575
0.68
May 05, 2026
2,607.00
2,661.00
2,607.00
2,650.00
2,650.00
+1.65%
6,185
1.19
May 04, 2026
2,661.00
2,741.00
2,600.00
2,607.00
2,607.00
-2.03%
879
0.16
May 01, 2026
2,661.00
2,661.00
2,661.00
2,661.00
2,661.00
0.00%
13
<0.01
Apr 30, 2026
2,609.00
2,661.00
2,661.00
2,661.00
2,661.00
+1.99%
138
0.02
Apr 29, 2026
2,566.00
2,636.00
2,549.00
2,609.00
2,609.00
+1.68%
536
0.09
Apr 28, 2026
2,578.00
2,700.00
2,530.00
2,566.00
2,566.00
-0.47%
2,201
0.39
Apr 27, 2026
2,520.00
2,593.00
2,531.00
2,578.00
2,578.00
+2.30%
3,551
0.62
Apr 24, 2026
2,520.00
2,525.00
2,518.00
2,520.00
2,520.00
0.00%
15,756
2.88
Apr 23, 2026
2,546.00
2,555.00
2,520.00
2,520.00
2,520.00
-1.02%
9,786
1.84
Apr 20, 2026
2,570.00
2,600.00
2,401.00
2,546.00
2,546.00
-0.93%
6,312
0.99
Apr 17, 2026
2,651.00
2,651.00
2,533.00
2,570.00
2,570.00
-2.28%
6,664
1.03
Apr 16, 2026
2,625.00
2,640.00
2,573.00
2,630.00
2,630.00
+0.19%
10,921
1.73
Apr 15, 2026
2,678.00
2,689.00
2,571.00
2,625.00
2,625.00
-1.98%
5,602
0.90
Apr 14, 2026
2,792.00
2,678.00
2,653.00
2,678.00
2,678.00
-4.08%
63
0.01
Apr 13, 2026
2,792.00
2,792.00
2,792.00
2,792.00
2,792.00
0.00%
410
0.07
Apr 10, 2026
2,835.64
2,835.64
2,677.94
2,792.00
2,792.00
-1.54%
12,332
2.04
Apr 09, 2026
2,853.49
2,875.32
2,707.70
2,835.64
2,835.64
-0.63%
40,212
6.83
Apr 06, 2026
2,841.59
2,874.32
2,841.59
2,853.49
2,853.49
+0.42%
61
0.01
Apr 03, 2026
2,856.47
2,856.47
2,812.83
2,841.59
2,841.59
-1.17%
1,332
0.22
Mar 31, 2026
2,831.67
2,875.31
2,875.31
2,875.32
2,875.32
+1.54%
4,683
0.78
Mar 30, 2026
2,831.67
2,831.67
2,831.67
2,831.67
2,831.67
0.00%
353
0.06
Mar 27, 2026
2,831.67
2,831.67
2,831.67
2,831.67
2,831.67
0.00%
8
<0.01
Mar 26, 2026
2,831.67
2,831.67
2,831.67
2,831.67
2,831.67
0.00%
2
<0.01
Mar 25, 2026
2,766.21
2,831.67
2,831.67
2,831.67
2,831.67
+2.37%
103
0.02
Mar 24, 2026
2,767.20
2,787.04
2,678.93
2,766.21
2,766.21
-0.04%
2,735
0.44
Mar 23, 2026
2,765.22
2,767.21
2,661.08
2,767.21
2,767.21
+0.07%
7,218
1.16
Mar 20, 2026
2,765.22
2,770.18
2,770.18
2,765.22
2,765.22
0.00%
5
<0.01
Mar 19, 2026
2,687.86
2,765.22
2,765.22
2,765.22
2,765.22
+2.88%
105
0.02
Mar 18, 2026
2,677.94
2,687.86
2,687.86
2,687.86
2,687.86
+0.37%
383
0.06
Mar 17, 2026
2,643.23
2,686.87
2,624.38
2,677.94
2,677.94
+1.31%
1,348
0.21
Mar 16, 2026
2,643.23
2,643.23
2,643.23
2,643.23
2,643.23
0.00%
230
0.04
Mar 13, 2026
2,683.89
2,673.97
2,602.56
2,643.23
2,643.23
-1.52%
1,229
0.18
Mar 12, 2026
2,826.72
2,826.72
2,578.76
2,683.89
2,683.89
-5.05%
5,577
0.84
Mar 11, 2026
2,865.40
2,826.71
2,826.71
2,826.72
2,826.72
-1.35%
1,501
0.23
Mar 10, 2026
2,871.35
2,865.40
2,865.40
2,865.40
2,865.40
-0.21%
10,038
1.53
Mar 09, 2026
2,872.34
2,872.34
2,868.37
2,871.35
2,871.35
-0.03%
641
0.10
Mar 06, 2026
2,845.56
2,875.31
2,856.47
2,872.34
2,872.34
+0.94%
644
0.10
Mar 05, 2026
2,843.58
2,856.47
2,776.13
2,845.56
2,845.56
+0.07%
8,775
1.36
Mar 04, 2026
2,776.13
2,866.39
2,717.61
2,843.58
2,843.58
+2.43%
940
0.14
Rows: