Education
About Us
Working with TipRanks
Follow Us
Kafrit Industries (1993) Ltd (IL:KAFR)
:KAFR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,691.00
2,760.00
2,700.00
2,746.00
2,746.00
+2.04%
1,650
0.28
Feb 02, 2026
2,733.00
2,733.00
2,670.00
2,691.00
2,691.00
-1.54%
1,244
0.21
Jan 30, 2026
2,740.00
2,740.00
2,710.00
2,733.00
2,733.00
-0.26%
3,804
0.65
Jan 29, 2026
2,750.00
2,750.00
2,736.00
2,740.00
2,740.00
-0.36%
191
0.03
Jan 28, 2026
2,700.00
2,751.00
2,700.00
2,750.00
2,750.00
+1.85%
19,315
3.46
Jan 27, 2026
2,700.00
2,700.00
2,675.00
2,700.00
2,700.00
0.00%
4,403
0.80
Jan 26, 2026
2,667.00
2,710.00
2,653.00
2,700.00
2,700.00
+1.24%
22,892
4.44
Jan 23, 2026
2,789.00
2,784.00
2,650.00
2,667.00
2,667.00
-4.37%
2,489
0.46
Jan 22, 2026
2,750.00
2,880.00
2,750.00
2,789.00
2,789.00
+1.42%
4,212
0.77
Jan 21, 2026
2,786.00
2,780.00
2,734.00
2,750.00
2,750.00
-1.29%
3,889
0.69
Jan 20, 2026
2,850.00
2,851.00
2,718.00
2,786.00
2,786.00
-2.25%
2,128
0.38
Jan 19, 2026
2,894.00
2,857.00
2,850.00
2,850.00
2,850.00
-1.52%
3,975
0.71
Jan 16, 2026
2,894.00
2,894.00
2,894.00
2,894.00
2,894.00
0.00%
240
0.04
Jan 15, 2026
2,880.00
2,897.00
2,880.00
2,894.00
2,894.00
+0.49%
274
0.05
Jan 14, 2026
2,805.00
2,897.00
2,829.00
2,880.00
2,880.00
+2.67%
73,337
16.45
Jan 13, 2026
2,838.00
2,859.00
2,799.00
2,805.00
2,805.00
-1.16%
11,885
2.74
Jan 12, 2026
2,898.00
2,896.00
2,800.00
2,838.00
2,838.00
-2.07%
994
0.23
Jan 09, 2026
2,860.00
2,948.00
2,801.00
2,898.00
2,898.00
+1.33%
812
0.18
Jan 08, 2026
2,903.00
2,861.00
2,841.00
2,860.00
2,860.00
-1.48%
324
0.07
Jan 07, 2026
2,937.00
2,940.00
2,896.00
2,903.00
2,903.00
-1.16%
127
0.03
Jan 06, 2026
2,835.00
2,940.00
2,900.00
2,937.00
2,937.00
+3.60%
530
0.11
Jan 05, 2026
2,784.00
2,867.00
2,779.00
2,835.00
2,835.00
+1.83%
30,580
7.36
Jan 01, 2026
2,780.00
2,871.00
2,760.00
2,784.00
2,784.00
+0.14%
4,044
0.97
Dec 31, 2025
2,743.00
2,785.00
2,765.00
2,780.00
2,780.00
+1.35%
6,135
1.48
Dec 30, 2025
2,705.00
2,783.00
2,705.00
2,743.00
2,743.00
+1.40%
3,610
0.88
Dec 29, 2025
2,679.00
2,725.00
2,679.00
2,705.00
2,705.00
+0.97%
7,428
1.82
Dec 28, 2025
2,675.00
2,686.00
2,675.00
2,679.00
2,679.00
+0.15%
1,416
0.35
Dec 25, 2025
2,668.00
2,725.00
2,667.00
2,675.00
2,675.00
+0.26%
8,507
2.14
Dec 24, 2025
2,620.00
2,724.00
2,600.00
2,668.00
2,668.00
+1.83%
846
0.21
Dec 23, 2025
2,607.00
2,683.00
2,607.00
2,620.00
2,620.00
+0.50%
2,071
0.52
Dec 22, 2025
2,660.00
2,723.00
2,600.00
2,607.00
2,607.00
-1.99%
3,315
0.84
Dec 21, 2025
2,698.00
2,719.00
2,615.00
2,660.00
2,660.00
-1.41%
277
0.07
Dec 18, 2025
2,700.00
2,710.00
2,605.00
2,698.00
2,698.00
-0.44%
1,198
0.30
Dec 17, 2025
2,600.00
2,711.00
2,605.00
2,710.00
2,710.00
+4.23%
3,682
0.94
Dec 16, 2025
2,550.00
2,600.00
2,599.00
2,600.00
2,600.00
+1.96%
3,548
0.92
Dec 15, 2025
2,550.00
2,600.00
2,522.00
2,550.00
2,550.00
0.00%
7,608
2.03
Dec 14, 2025
2,649.00
2,649.00
2,520.00
2,550.00
2,550.00
-3.74%
14,500
4.08
Dec 11, 2025
2,681.00
2,650.00
2,612.00
2,649.00
2,649.00
-1.19%
2,655
0.75
Dec 10, 2025
2,639.00
2,750.00
2,610.00
2,681.00
2,681.00
+1.59%
262
0.07
Dec 09, 2025
2,687.63
2,668.78
2,639.01
2,639.01
2,639.01
-1.81%
7,807
2.26
Dec 08, 2025
2,723.34
2,688.62
2,679.69
2,687.63
2,687.63
-1.31%
1,706
0.44
Dec 07, 2025
2,700.52
2,762.03
2,678.70
2,723.34
2,723.34
+0.84%
731
0.19
Dec 04, 2025
2,744.18
2,728.30
2,698.54
2,700.52
2,700.52
-1.59%
2,528
0.65
Dec 03, 2025
2,728.30
2,763.03
2,727.31
2,744.18
2,744.18
+0.58%
2,549
0.65
Dec 02, 2025
2,813.62
2,777.91
2,728.30
2,728.30
2,728.30
-3.03%
26,340
7.51
Dec 01, 2025
2,810.65
2,828.51
2,809.66
2,813.62
2,813.62
+0.11%
4,335
1.22
Nov 30, 2025
2,767.99
2,827.51
2,767.99
2,810.65
2,810.65
+1.54%
7,549
2.19
Nov 27, 2025
2,924.74
2,925.73
2,678.70
2,767.99
2,767.99
-7.00%
18,377
5.77
Nov 26, 2025
3,045.78
3,040.82
2,971.37
2,976.33
2,976.33
-2.28%
5,362
1.73
Nov 25, 2025
3,048.75
3,048.75
2,983.27
3,045.78
3,045.78
-0.10%
1,494
0.47
Rows: