Education
About Us
Working with TipRanks
Follow Us
Kafrit Industries (1993) Ltd (IL:KAFR)
:KAFR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,788.00
2,793.00
2,793.00
2,788.00
2,788.00
0.00%
5
<0.01
Mar 19, 2026
2,710.00
2,788.00
2,788.00
2,788.00
2,788.00
+2.88%
105
0.02
Mar 18, 2026
2,700.00
2,710.00
2,710.00
2,710.00
2,710.00
+0.37%
383
0.06
Mar 17, 2026
2,665.00
2,709.00
2,646.00
2,700.00
2,700.00
+1.31%
1,348
0.21
Mar 16, 2026
2,665.00
2,665.00
2,665.00
2,665.00
2,665.00
0.00%
230
0.04
Mar 13, 2026
2,706.00
2,696.00
2,624.00
2,665.00
2,665.00
-1.52%
1,229
0.18
Mar 12, 2026
2,850.00
2,850.00
2,600.00
2,706.00
2,706.00
-5.05%
5,577
0.84
Mar 11, 2026
2,889.00
2,850.00
2,850.00
2,850.00
2,850.00
-1.35%
1,501
0.23
Mar 10, 2026
2,895.00
2,889.00
2,889.00
2,889.00
2,889.00
-0.21%
10,038
1.53
Mar 09, 2026
2,896.00
2,896.00
2,892.00
2,895.00
2,895.00
-0.03%
641
0.10
Mar 06, 2026
2,869.00
2,899.00
2,880.00
2,896.00
2,896.00
+0.94%
644
0.10
Mar 05, 2026
2,867.00
2,880.00
2,799.00
2,869.00
2,869.00
+0.07%
8,775
1.36
Mar 04, 2026
2,799.00
2,890.00
2,740.00
2,867.00
2,867.00
+2.43%
940
0.14
Mar 02, 2026
2,694.00
2,815.00
2,773.00
2,799.00
2,799.00
+3.90%
710
0.10
Feb 27, 2026
2,626.00
2,745.00
2,672.00
2,694.00
2,694.00
+2.59%
3,015
0.44
Feb 26, 2026
2,627.00
2,627.00
2,606.00
2,626.00
2,626.00
-0.04%
3,858
0.55
Feb 25, 2026
2,645.00
2,700.00
2,600.00
2,627.00
2,627.00
-0.68%
5,451
0.76
Feb 24, 2026
2,612.00
2,661.00
2,580.00
2,645.00
2,645.00
+1.26%
4,826
0.67
Feb 23, 2026
2,651.00
2,696.00
2,610.00
2,612.00
2,612.00
-1.47%
22,667
3.30
Feb 20, 2026
2,679.00
2,679.00
2,638.00
2,651.00
2,651.00
-1.05%
2,071
0.30
Feb 19, 2026
2,700.00
2,681.00
2,650.00
2,679.00
2,679.00
-0.78%
15,265
2.30
Feb 18, 2026
2,736.00
2,700.00
2,700.00
2,700.00
2,700.00
-1.32%
17,284
2.72
Feb 17, 2026
2,689.00
2,789.00
2,708.00
2,736.00
2,736.00
+1.75%
192
0.03
Feb 16, 2026
2,770.00
2,759.00
2,680.00
2,689.00
2,689.00
-2.92%
404
0.06
Feb 13, 2026
2,770.00
2,770.00
2,769.00
2,770.00
2,770.00
+0.29%
10,843
1.72
Feb 12, 2026
2,762.00
2,763.00
2,762.00
2,762.00
2,762.00
0.00%
11,107
1.81
Feb 11, 2026
2,747.00
2,799.00
2,739.00
2,762.00
2,762.00
+0.44%
1,036
0.17
Feb 10, 2026
2,747.00
2,784.00
2,750.00
2,750.00
2,750.00
+0.11%
14,687
2.46
Feb 09, 2026
2,743.00
2,753.00
2,740.00
2,747.00
2,747.00
+0.15%
2,161
0.36
Feb 06, 2026
2,680.00
2,761.00
2,680.00
2,743.00
2,743.00
+2.35%
1,276
0.21
Feb 05, 2026
2,758.00
2,758.00
2,680.00
2,680.00
2,680.00
-2.83%
15,708
2.76
Feb 04, 2026
2,799.00
2,799.00
2,700.00
2,758.00
2,758.00
+0.44%
1,298
0.22
Feb 03, 2026
2,691.00
2,760.00
2,700.00
2,746.00
2,746.00
+2.04%
1,650
0.28
Feb 02, 2026
2,733.00
2,733.00
2,670.00
2,691.00
2,691.00
-1.54%
1,244
0.21
Jan 30, 2026
2,740.00
2,740.00
2,710.00
2,733.00
2,733.00
-0.26%
3,804
0.65
Jan 29, 2026
2,750.00
2,750.00
2,736.00
2,740.00
2,740.00
-0.36%
191
0.03
Jan 28, 2026
2,700.00
2,751.00
2,700.00
2,750.00
2,750.00
+1.85%
19,315
3.46
Jan 27, 2026
2,700.00
2,700.00
2,675.00
2,700.00
2,700.00
0.00%
4,403
0.80
Jan 26, 2026
2,667.00
2,710.00
2,653.00
2,700.00
2,700.00
+1.24%
22,892
4.44
Jan 23, 2026
2,789.00
2,784.00
2,650.00
2,667.00
2,667.00
-4.37%
2,489
0.46
Jan 22, 2026
2,750.00
2,880.00
2,750.00
2,789.00
2,789.00
+1.42%
4,212
0.77
Jan 21, 2026
2,786.00
2,780.00
2,734.00
2,750.00
2,750.00
-1.29%
3,889
0.69
Jan 20, 2026
2,850.00
2,851.00
2,718.00
2,786.00
2,786.00
-2.25%
2,128
0.38
Jan 19, 2026
2,894.00
2,857.00
2,850.00
2,850.00
2,850.00
-1.52%
3,975
0.71
Jan 16, 2026
2,894.00
2,894.00
2,894.00
2,894.00
2,894.00
0.00%
240
0.04
Jan 15, 2026
2,880.00
2,897.00
2,880.00
2,894.00
2,894.00
+0.49%
274
0.05
Jan 14, 2026
2,805.00
2,897.00
2,829.00
2,880.00
2,880.00
+2.67%
73,337
16.45
Jan 13, 2026
2,838.00
2,859.00
2,799.00
2,805.00
2,805.00
-1.16%
11,885
2.74
Jan 12, 2026
2,898.00
2,896.00
2,800.00
2,838.00
2,838.00
-2.07%
994
0.23
Jan 09, 2026
2,860.00
2,948.00
2,801.00
2,898.00
2,898.00
+1.33%
812
0.18
Rows: