Israel Canada (T.R) Ltd. (IL:ISCN)
TASE:ISCN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,811.00
1,886.00
1,763.00
1,780.00
1,780.00
-1.71%
305,108
0.37
Apr 03, 2026
1,785.00
1,827.00
1,728.00
1,811.00
1,811.00
+3.43%
219,656
0.26
Mar 31, 2026
1,750.00
1,788.00
1,690.00
1,751.00
1,751.00
+0.46%
473,238
0.57
Mar 30, 2026
1,792.80
1,792.80
1,696.19
1,743.00
1,743.00
-2.78%
836,000
1.01
Mar 27, 2026
1,831.64
1,848.58
1,776.86
1,792.80
1,792.80
-3.90%
534,364
0.65
Mar 26, 2026
1,855.55
1,881.44
1,802.76
1,865.51
1,865.51
+0.81%
628,183
0.77
Mar 25, 2026
1,862.52
1,906.34
1,829.65
1,850.57
1,850.57
-0.64%
674,118
0.83
Mar 24, 2026
1,892.40
1,920.29
1,828.66
1,862.52
1,862.52
-1.58%
700,094
0.87
Mar 23, 2026
1,883.44
1,987.02
1,864.51
1,892.40
1,892.40
-3.55%
573,352
0.72
Mar 20, 2026
1,928.26
1,962.12
1,915.31
1,962.12
1,962.12
+1.76%
272,089
0.34
Mar 19, 2026
1,991.00
1,991.00
1,924.27
1,928.26
1,928.26
-3.15%
424,916
0.53
Mar 18, 2026
1,947.18
2,014.91
1,947.18
1,991.00
1,991.00
+2.25%
308,694
0.38
Mar 17, 2026
1,922.28
1,977.06
1,855.55
1,947.18
1,947.18
+1.30%
643,361
0.80
Mar 16, 2026
1,988.02
1,988.02
1,913.32
1,922.28
1,922.28
-2.53%
988,416
1.24
Mar 13, 2026
1,980.05
2,008.93
1,941.20
1,972.08
1,972.08
-0.40%
249,849
0.31
Mar 12, 2026
2,064.71
2,066.70
1,979.05
1,980.05
1,980.05
-4.10%
656,351
0.83
Mar 11, 2026
2,147.38
2,147.38
2,031.84
2,064.71
2,064.71
-3.85%
467,200
0.58
Mar 10, 2026
2,196.18
2,261.92
2,112.52
2,147.38
2,147.38
-2.58%
652,434
0.82
Mar 09, 2026
2,191.20
2,204.15
2,124.47
2,204.15
2,204.15
-2.51%
535,834
0.68
Mar 06, 2026
2,242.99
2,281.84
2,228.05
2,260.92
2,260.92
+0.80%
196,941
0.25
Mar 05, 2026
2,111.52
2,276.86
2,111.52
2,242.99
2,242.99
+6.23%
943,551
1.21
Mar 04, 2026
2,091.60
2,164.31
2,041.80
2,111.52
2,111.52
+0.33%
1,164,276
1.52
Mar 02, 2026
2,051.76
2,109.53
2,051.76
2,104.55
2,104.55
+7.75%
1,376,668
1.83
Feb 27, 2026
1,969.09
2,014.91
1,921.28
1,953.16
1,953.16
-0.81%
706,389
0.95
Feb 26, 2026
2,026.86
2,039.81
1,937.22
1,969.09
1,969.09
-2.85%
1,193,382
1.64
Feb 25, 2026
2,119.49
2,119.49
2,012.92
2,026.86
2,026.86
-2.82%
994,824
1.38
Feb 24, 2026
2,223.07
2,223.07
2,068.69
2,085.62
2,085.62
-6.18%
1,556,384
2.22
Feb 23, 2026
2,211.12
2,275.86
2,173.27
2,223.07
2,223.07
+0.04%
2,165,704
3.23
Feb 20, 2026
2,116.50
2,222.08
2,087.62
2,222.08
2,222.08
+7.00%
1,427,398
2.17
Feb 19, 2026
2,033.83
2,102.56
2,007.94
2,076.66
2,076.66
+1.71%
2,546,587
4.12
Feb 18, 2026
2,042.80
2,070.68
2,012.92
2,041.80
2,041.80
-0.24%
456,869
0.74
Feb 17, 2026
2,004.95
2,061.72
1,957.14
2,046.78
2,046.78
+2.09%
976,068
1.60
Feb 16, 2026
1,898.38
2,037.82
1,898.38
2,004.95
2,004.95
+5.95%
822,423
1.37
Feb 13, 2026
1,907.34
1,920.29
1,860.53
1,892.40
1,892.40
-0.31%
187,929
0.31
Feb 12, 2026
1,886.42
1,921.28
1,865.51
1,898.38
1,898.38
+0.63%
385,052
0.64
Feb 11, 2026
1,846.58
1,911.32
1,826.66
1,886.42
1,886.42
+2.16%
428,676
0.71
Feb 10, 2026
1,806.74
1,890.41
1,794.79
1,846.58
1,846.58
+2.21%
566,777
0.95
Feb 09, 2026
1,847.58
1,883.44
1,802.76
1,806.74
1,806.74
-1.20%
313,836
0.53
Feb 06, 2026
1,823.68
1,846.58
1,808.74
1,828.66
1,828.66
+0.27%
316,478
0.53
Feb 05, 2026
1,792.80
1,823.68
1,752.96
1,823.68
1,823.68
+1.72%
8,208,833
17.57
Feb 04, 2026
1,777.86
1,812.72
1,691.21
1,792.80
1,792.80
+0.67%
849,189
1.79
Feb 03, 2026
1,760.93
1,823.68
1,760.93
1,780.85
1,780.85
+1.13%
402,660
0.85
Feb 02, 2026
1,743.00
1,778.86
1,703.16
1,760.93
1,760.93
+0.91%
416,219
0.88
Jan 30, 2026
1,772.88
1,787.82
1,744.99
1,744.99
1,744.99
-1.57%
345,937
0.73
Jan 29, 2026
1,812.72
1,833.64
1,769.89
1,772.88
1,772.88
-2.20%
432,577
0.92
Jan 28, 2026
1,870.49
1,897.38
1,809.73
1,812.72
1,812.72
-2.73%
535,439
1.14
Jan 27, 2026
1,872.48
1,910.33
1,811.72
1,863.52
1,863.52
-0.48%
533,166
1.13
Jan 26, 2026
1,807.74
1,932.24
1,780.85
1,872.48
1,872.48
+6.52%
1,081,197
2.34
Jan 23, 2026
1,779.85
1,795.79
1,746.98
1,757.94
1,757.94
0.00%
295,888
0.63
Jan 22, 2026
1,752.96
1,787.82
1,733.04
1,757.94
1,757.94
+0.28%
506,841
1.10
Rows: