Israel Canada (T.R) Ltd. (IL:ISCN)
TASE:ISCN
Want to see IL:ISCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
2,160.00
2,180.00
2,095.00
2,135.00
2,135.00
-1.16%
506,661
0.62
May 26, 2026
2,191.00
2,199.00
2,137.00
2,160.00
2,160.00
-2.00%
331,655
0.41
May 25, 2026
2,224.00
2,364.00
2,174.00
2,204.00
2,204.00
+3.77%
1,102,084
1.37
May 20, 2026
2,101.00
2,131.00
2,042.00
2,124.00
2,124.00
+1.09%
1,520,372
1.93
May 19, 2026
2,123.00
2,173.00
2,082.00
2,101.00
2,101.00
-2.01%
478,810
0.61
May 18, 2026
2,133.00
2,163.00
2,056.00
2,144.00
2,144.00
-0.28%
557,492
0.71
May 15, 2026
2,212.00
2,219.00
2,130.00
2,150.00
2,150.00
-4.66%
347,475
0.44
May 14, 2026
2,225.00
2,268.00
2,172.00
2,255.00
2,255.00
+1.67%
437,880
0.48
May 13, 2026
2,326.00
2,364.00
2,206.00
2,218.00
2,218.00
-4.27%
568,019
0.62
May 12, 2026
2,372.00
2,400.00
2,310.00
2,317.00
2,317.00
-3.82%
413,193
0.45
May 11, 2026
2,462.00
2,462.00
2,329.00
2,409.00
2,409.00
-2.15%
930,743
1.03
May 08, 2026
2,498.00
2,509.00
2,451.00
2,462.00
2,462.00
-2.15%
422,949
0.47
May 07, 2026
2,504.00
2,590.00
2,477.00
2,516.00
2,516.00
+0.08%
2,487,846
2.86
May 06, 2026
2,351.00
2,590.00
2,351.00
2,514.00
2,514.00
+6.93%
1,090,601
1.27
May 05, 2026
2,287.00
2,360.00
2,267.00
2,351.00
2,351.00
+3.02%
795,551
0.93
May 04, 2026
2,152.00
2,358.00
2,150.00
2,282.00
2,282.00
+6.04%
4,276,097
5.30
May 01, 2026
2,055.00
2,170.00
2,049.00
2,152.00
2,152.00
+4.72%
934,773
1.17
Apr 30, 2026
2,055.00
2,077.00
2,012.00
2,055.00
2,055.00
0.00%
316,624
0.40
Apr 29, 2026
2,055.00
2,079.00
2,027.00
2,055.00
2,055.00
+0.29%
956,009
1.20
Apr 28, 2026
2,017.00
2,053.00
1,966.00
2,049.00
2,049.00
+2.19%
341,623
0.43
Apr 27, 2026
2,004.00
2,074.00
1,940.00
2,005.00
2,005.00
+1.52%
300,971
0.38
Apr 24, 2026
2,000.00
2,013.00
1,934.00
1,975.00
1,975.00
-0.35%
735,537
0.93
Apr 23, 2026
1,970.00
1,986.00
1,950.00
1,982.00
1,982.00
+0.61%
620,887
0.78
Apr 20, 2026
1,969.00
2,028.00
1,906.00
1,970.00
1,970.00
+0.05%
523,861
0.66
Apr 17, 2026
1,850.00
1,986.00
1,849.00
1,969.00
1,969.00
+6.43%
692,027
0.87
Apr 16, 2026
1,846.00
1,876.00
1,814.00
1,850.00
1,850.00
+0.54%
402,202
0.51
Apr 15, 2026
1,831.00
1,866.00
1,807.00
1,840.00
1,840.00
+0.49%
934,879
1.19
Apr 14, 2026
1,812.00
1,858.00
1,810.00
1,831.00
1,831.00
+1.38%
938,992
1.20
Apr 13, 2026
1,872.00
1,872.00
1,798.00
1,806.00
1,806.00
-4.34%
420,611
0.53
Apr 10, 2026
1,847.00
1,903.00
1,840.00
1,888.00
1,888.00
+2.22%
334,513
0.41
Apr 09, 2026
1,819.00
1,887.00
1,807.00
1,847.00
1,847.00
+3.76%
693,169
0.85
Apr 06, 2026
1,811.00
1,886.00
1,763.00
1,780.00
1,780.00
-1.71%
305,108
0.37
Apr 03, 2026
1,785.00
1,827.00
1,728.00
1,811.00
1,811.00
+3.43%
219,656
0.26
Mar 31, 2026
1,750.00
1,788.00
1,690.00
1,751.00
1,751.00
+0.46%
473,238
0.57
Mar 30, 2026
1,792.80
1,792.80
1,696.19
1,743.00
1,743.00
-2.78%
836,000
1.01
Mar 27, 2026
1,831.64
1,848.58
1,776.86
1,792.80
1,792.80
-3.90%
534,364
0.65
Mar 26, 2026
1,855.55
1,881.44
1,802.76
1,865.51
1,865.51
+0.81%
628,183
0.77
Mar 25, 2026
1,862.52
1,906.34
1,829.65
1,850.57
1,850.57
-0.64%
674,118
0.83
Mar 24, 2026
1,892.40
1,920.29
1,828.66
1,862.52
1,862.52
-1.58%
700,094
0.87
Mar 23, 2026
1,883.44
1,987.02
1,864.51
1,892.40
1,892.40
-3.55%
573,352
0.72
Mar 20, 2026
1,928.26
1,962.12
1,915.31
1,962.12
1,962.12
+1.76%
272,089
0.34
Mar 19, 2026
1,991.00
1,991.00
1,924.27
1,928.26
1,928.26
-3.15%
424,916
0.53
Mar 18, 2026
1,947.18
2,014.91
1,947.18
1,991.00
1,991.00
+2.25%
308,694
0.38
Mar 17, 2026
1,922.28
1,977.06
1,855.55
1,947.18
1,947.18
+1.30%
643,361
0.80
Mar 16, 2026
1,988.02
1,988.02
1,913.32
1,922.28
1,922.28
-2.53%
988,416
1.24
Mar 13, 2026
1,980.05
2,008.93
1,941.20
1,972.08
1,972.08
-0.40%
249,849
0.31
Mar 12, 2026
2,064.71
2,066.70
1,979.05
1,980.05
1,980.05
-4.10%
656,351
0.83
Mar 11, 2026
2,147.38
2,147.38
2,031.84
2,064.71
2,064.71
-3.85%
467,200
0.58
Mar 10, 2026
2,196.18
2,261.92
2,112.52
2,147.38
2,147.38
-2.58%
652,434
0.82
Mar 09, 2026
2,191.20
2,204.15
2,124.47
2,204.15
2,204.15
-2.51%
535,834
0.68
Rows: