Education
About Us
Working with TipRanks
Follow Us
Israel Canada (T.R) Ltd. (IL:ISCN)
:ISCN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,667.00
1,685.00
1,640.00
1,674.00
1,674.00
+0.42%
425,599
0.80
Dec 22, 2025
1,685.00
1,709.00
1,660.00
1,667.00
1,667.00
-0.77%
299,140
0.55
Dec 21, 2025
1,693.00
1,709.00
1,652.00
1,680.00
1,680.00
-0.77%
101,499
0.19
Dec 18, 2025
1,692.00
1,716.00
1,671.00
1,693.00
1,693.00
+0.06%
394,186
0.72
Dec 17, 2025
1,658.00
1,730.00
1,655.00
1,692.00
1,692.00
+2.05%
886,528
1.65
Dec 16, 2025
1,621.00
1,681.00
1,621.00
1,658.00
1,658.00
+2.85%
576,434
1.09
Dec 15, 2025
1,662.00
1,684.00
1,612.00
1,612.00
1,612.00
-3.01%
359,186
0.67
Dec 14, 2025
1,654.00
1,666.00
1,640.00
1,662.00
1,662.00
-1.31%
200,843
0.37
Dec 11, 2025
1,620.00
1,700.00
1,616.00
1,684.00
1,684.00
+3.95%
563,603
1.05
Dec 10, 2025
1,690.00
1,697.00
1,620.00
1,620.00
1,620.00
-4.54%
733,636
1.36
Dec 09, 2025
1,658.00
1,697.00
1,657.00
1,697.00
1,697.00
+2.35%
238,086
0.44
Dec 08, 2025
1,607.00
1,688.00
1,607.00
1,658.00
1,658.00
+0.91%
329,995
0.60
Dec 07, 2025
1,627.00
1,645.00
1,598.00
1,643.00
1,643.00
+0.98%
120,788
0.22
Dec 04, 2025
1,640.00
1,660.00
1,599.00
1,627.00
1,627.00
-0.79%
426,391
0.74
Dec 03, 2025
1,612.00
1,664.00
1,588.00
1,640.00
1,640.00
+1.74%
420,298
0.73
Dec 02, 2025
1,596.00
1,633.00
1,593.00
1,612.00
1,612.00
+0.75%
287,834
0.50
Dec 01, 2025
1,619.00
1,625.00
1,590.00
1,600.00
1,600.00
-1.17%
291,563
0.50
Nov 30, 2025
1,583.00
1,669.00
1,576.00
1,619.00
1,619.00
+2.27%
310,139
0.53
Nov 27, 2025
1,600.00
1,604.00
1,529.00
1,583.00
1,583.00
+0.83%
426,647
0.74
Nov 26, 2025
1,575.00
1,615.00
1,563.00
1,570.00
1,570.00
-0.32%
242,078
0.41
Nov 25, 2025
1,596.00
1,600.00
1,552.00
1,575.00
1,575.00
-1.44%
271,822
0.46
Nov 24, 2025
1,546.00
1,605.00
1,522.00
1,598.00
1,598.00
+4.38%
574,368
0.98
Nov 23, 2025
1,566.00
1,596.00
1,520.00
1,531.00
1,531.00
-2.48%
180,252
0.30
Nov 20, 2025
1,560.00
1,586.00
1,521.00
1,570.00
1,570.00
+1.36%
513,895
0.85
Nov 19, 2025
1,561.00
1,588.00
1,528.00
1,549.00
1,549.00
-0.77%
327,544
0.54
Nov 18, 2025
1,588.00
1,588.00
1,551.00
1,561.00
1,561.00
-1.82%
318,144
0.53
Nov 17, 2025
1,618.00
1,664.00
1,590.00
1,590.00
1,590.00
-3.05%
418,827
0.61
Nov 16, 2025
1,656.00
1,683.00
1,632.00
1,640.00
1,640.00
-1.20%
152,844
0.22
Nov 13, 2025
1,609.00
1,672.00
1,609.00
1,660.00
1,660.00
+2.15%
352,549
0.50
Nov 12, 2025
1,624.00
1,640.00
1,607.00
1,625.00
1,625.00
+0.06%
308,660
0.44
Nov 11, 2025
1,655.00
1,656.00
1,608.00
1,624.00
1,624.00
-1.87%
234,388
0.33
Nov 10, 2025
1,658.00
1,685.00
1,608.00
1,655.00
1,655.00
+1.53%
287,603
0.40
Nov 09, 2025
1,610.00
1,642.00
1,610.00
1,630.00
1,630.00
+1.24%
199,971
0.28
Nov 06, 2025
1,673.00
1,690.00
1,610.00
1,610.00
1,610.00
-3.77%
1,344,299
1.92
Nov 05, 2025
1,630.00
1,692.00
1,596.00
1,673.00
1,673.00
+2.45%
318,699
0.45
Nov 04, 2025
1,655.00
1,669.00
1,613.00
1,633.00
1,633.00
-1.33%
383,167
0.54
Nov 03, 2025
1,661.00
1,678.00
1,647.00
1,655.00
1,655.00
-0.36%
429,288
0.61
Nov 02, 2025
1,707.00
1,718.00
1,661.00
1,661.00
1,661.00
-2.29%
265,080
0.37
Oct 30, 2025
1,711.00
1,734.00
1,696.00
1,700.00
1,700.00
-1.05%
446,210
0.63
Oct 29, 2025
1,700.00
1,759.00
1,700.00
1,718.00
1,718.00
+1.60%
701,087
0.99
Oct 28, 2025
1,704.00
1,729.00
1,667.00
1,691.00
1,691.00
-0.76%
416,904
0.59
Oct 27, 2025
1,682.00
1,735.00
1,668.00
1,704.00
1,704.00
+1.73%
543,612
0.77
Oct 26, 2025
1,672.00
1,724.00
1,672.00
1,675.00
1,675.00
+0.66%
227,628
0.32
Oct 23, 2025
1,625.00
1,678.00
1,593.00
1,664.00
1,664.00
+2.40%
525,494
0.74
Oct 22, 2025
1,588.00
1,625.00
1,580.00
1,625.00
1,625.00
+2.33%
346,726
0.49
Oct 21, 2025
1,628.00
1,643.00
1,574.00
1,588.00
1,588.00
-2.46%
420,192
0.58
Oct 20, 2025
1,655.00
1,695.00
1,624.00
1,628.00
1,628.00
+0.56%
371,536
0.51
Oct 19, 2025
1,708.00
1,708.00
1,615.00
1,619.00
1,619.00
-5.21%
402,814
0.55
Oct 16, 2025
1,745.00
1,767.00
1,676.00
1,708.00
1,708.00
-1.84%
859,185
1.17
Oct 15, 2025
1,780.00
1,848.00
1,711.00
1,740.00
1,740.00
-1.14%
3,028,846
4.39
Rows: