Education
About Us
Working with TipRanks
Follow Us
Israel Canada (T.R) Ltd. (IL:ISCN)
:ISCN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,930.00
1,985.00
1,863.00
1,955.00
1,955.00
+1.30%
643,361
0.80
Mar 16, 2026
1,996.00
1,996.00
1,921.00
1,930.00
1,930.00
-2.53%
988,416
1.24
Mar 13, 2026
1,988.00
2,017.00
1,949.00
1,980.00
1,980.00
-0.40%
249,849
0.31
Mar 12, 2026
2,073.00
2,075.00
1,987.00
1,988.00
1,988.00
-4.10%
656,351
0.83
Mar 11, 2026
2,156.00
2,156.00
2,040.00
2,073.00
2,073.00
-3.85%
467,200
0.58
Mar 10, 2026
2,205.00
2,271.00
2,121.00
2,156.00
2,156.00
-2.58%
652,434
0.82
Mar 09, 2026
2,200.00
2,213.00
2,133.00
2,213.00
2,213.00
-2.51%
535,834
0.68
Mar 06, 2026
2,252.00
2,291.00
2,237.00
2,270.00
2,270.00
+0.80%
196,941
0.25
Mar 05, 2026
2,120.00
2,286.00
2,120.00
2,252.00
2,252.00
+6.23%
943,551
1.21
Mar 04, 2026
2,100.00
2,173.00
2,050.00
2,120.00
2,120.00
+0.33%
1,164,276
1.52
Mar 02, 2026
2,060.00
2,118.00
2,060.00
2,113.00
2,113.00
+7.75%
1,376,668
1.83
Feb 27, 2026
1,977.00
2,023.00
1,929.00
1,961.00
1,961.00
-0.81%
706,389
0.95
Feb 26, 2026
2,035.00
2,048.00
1,945.00
1,977.00
1,977.00
-2.85%
1,193,382
1.64
Feb 25, 2026
2,128.00
2,128.00
2,021.00
2,035.00
2,035.00
-2.82%
994,824
1.38
Feb 24, 2026
2,232.00
2,232.00
2,077.00
2,094.00
2,094.00
-6.18%
1,556,384
2.22
Feb 23, 2026
2,220.00
2,285.00
2,182.00
2,232.00
2,232.00
+0.04%
2,165,704
3.23
Feb 20, 2026
2,125.00
2,231.00
2,096.00
2,231.00
2,231.00
+7.00%
1,427,398
2.17
Feb 19, 2026
2,042.00
2,111.00
2,016.00
2,085.00
2,085.00
+1.71%
2,546,587
4.12
Feb 18, 2026
2,051.00
2,079.00
2,021.00
2,050.00
2,050.00
-0.24%
456,869
0.74
Feb 17, 2026
2,013.00
2,070.00
1,965.00
2,055.00
2,055.00
+2.09%
976,068
1.60
Feb 16, 2026
1,906.00
2,046.00
1,906.00
2,013.00
2,013.00
+5.95%
822,423
1.37
Feb 13, 2026
1,915.00
1,928.00
1,868.00
1,900.00
1,900.00
-0.31%
187,929
0.31
Feb 12, 2026
1,894.00
1,929.00
1,873.00
1,906.00
1,906.00
+0.63%
385,052
0.64
Feb 11, 2026
1,854.00
1,919.00
1,834.00
1,894.00
1,894.00
+2.16%
428,676
0.71
Feb 10, 2026
1,814.00
1,898.00
1,802.00
1,854.00
1,854.00
+2.21%
566,777
0.95
Feb 09, 2026
1,855.00
1,891.00
1,810.00
1,814.00
1,814.00
-1.20%
313,836
0.53
Feb 06, 2026
1,831.00
1,854.00
1,816.00
1,836.00
1,836.00
+0.27%
316,478
0.53
Feb 05, 2026
1,800.00
1,831.00
1,760.00
1,831.00
1,831.00
+1.72%
8,208,833
17.57
Feb 04, 2026
1,785.00
1,820.00
1,698.00
1,800.00
1,800.00
+0.67%
849,189
1.79
Feb 03, 2026
1,768.00
1,831.00
1,768.00
1,788.00
1,788.00
+1.13%
402,660
0.85
Feb 02, 2026
1,750.00
1,786.00
1,710.00
1,768.00
1,768.00
+0.91%
416,219
0.88
Jan 30, 2026
1,780.00
1,795.00
1,752.00
1,752.00
1,752.00
-1.57%
345,937
0.73
Jan 29, 2026
1,820.00
1,841.00
1,777.00
1,780.00
1,780.00
-2.20%
432,577
0.92
Jan 28, 2026
1,878.00
1,905.00
1,817.00
1,820.00
1,820.00
-2.73%
535,439
1.14
Jan 27, 2026
1,880.00
1,918.00
1,819.00
1,871.00
1,871.00
-0.48%
533,166
1.13
Jan 26, 2026
1,815.00
1,940.00
1,788.00
1,880.00
1,880.00
+6.52%
1,081,197
2.34
Jan 23, 2026
1,787.00
1,803.00
1,754.00
1,765.00
1,765.00
0.00%
295,888
0.63
Jan 22, 2026
1,760.00
1,795.00
1,740.00
1,765.00
1,765.00
+0.28%
506,841
1.10
Jan 21, 2026
1,759.00
1,800.00
1,745.00
1,760.00
1,760.00
+0.06%
640,420
1.39
Jan 20, 2026
1,802.00
1,810.00
1,730.00
1,759.00
1,759.00
-2.66%
507,148
1.11
Jan 19, 2026
1,847.00
1,861.00
1,805.00
1,807.00
1,807.00
-2.48%
385,843
0.84
Jan 16, 2026
1,873.00
1,898.00
1,830.00
1,853.00
1,853.00
-0.48%
498,830
1.09
Jan 15, 2026
1,850.00
1,877.00
1,811.00
1,862.00
1,862.00
+0.65%
625,992
1.38
Jan 14, 2026
1,894.00
1,927.00
1,838.00
1,850.00
1,850.00
-2.32%
539,423
1.18
Jan 13, 2026
1,902.00
1,930.00
1,862.00
1,894.00
1,894.00
-0.32%
728,151
1.47
Jan 12, 2026
1,900.00
1,938.00
1,879.00
1,900.00
1,900.00
0.00%
413,568
0.82
Jan 09, 2026
1,863.00
1,927.00
1,863.00
1,900.00
1,900.00
+1.23%
296,425
0.57
Jan 08, 2026
1,912.00
1,949.00
1,872.00
1,877.00
1,877.00
-1.83%
723,240
1.39
Jan 07, 2026
1,973.00
2,007.00
1,903.00
1,912.00
1,912.00
-3.09%
723,803
1.40
Jan 06, 2026
1,854.00
2,012.00
1,847.00
1,973.00
1,973.00
+6.94%
1,664,241
3.21
Rows: