Israel Canada (T.R) Ltd. (IL:ISCN)
TASE:ISCN
Want to see IL:ISCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
2,287.00
2,360.00
2,267.00
2,351.00
2,351.00
+3.02%
795,551
0.93
May 04, 2026
2,152.00
2,358.00
2,150.00
2,282.00
2,282.00
+6.04%
4,276,097
5.30
May 01, 2026
2,055.00
2,170.00
2,049.00
2,152.00
2,152.00
+4.72%
934,773
1.17
Apr 30, 2026
2,055.00
2,077.00
2,012.00
2,055.00
2,055.00
0.00%
316,624
0.40
Apr 29, 2026
2,055.00
2,079.00
2,027.00
2,055.00
2,055.00
+0.29%
956,009
1.20
Apr 28, 2026
2,017.00
2,053.00
1,966.00
2,049.00
2,049.00
+2.19%
341,623
0.43
Apr 27, 2026
2,004.00
2,074.00
1,940.00
2,005.00
2,005.00
+1.52%
300,971
0.38
Apr 24, 2026
2,000.00
2,013.00
1,934.00
1,975.00
1,975.00
-0.35%
735,537
0.93
Apr 23, 2026
1,970.00
1,986.00
1,950.00
1,982.00
1,982.00
+0.61%
620,887
0.78
Apr 20, 2026
1,969.00
2,028.00
1,906.00
1,970.00
1,970.00
+0.05%
523,861
0.66
Apr 17, 2026
1,850.00
1,986.00
1,849.00
1,969.00
1,969.00
+6.43%
692,027
0.87
Apr 16, 2026
1,846.00
1,876.00
1,814.00
1,850.00
1,850.00
+0.54%
402,202
0.51
Apr 15, 2026
1,831.00
1,866.00
1,807.00
1,840.00
1,840.00
+0.49%
934,879
1.19
Apr 14, 2026
1,812.00
1,858.00
1,810.00
1,831.00
1,831.00
+1.38%
938,992
1.20
Apr 13, 2026
1,872.00
1,872.00
1,798.00
1,806.00
1,806.00
-4.34%
420,611
0.53
Apr 10, 2026
1,847.00
1,903.00
1,840.00
1,888.00
1,888.00
+2.22%
334,513
0.41
Apr 09, 2026
1,819.00
1,887.00
1,807.00
1,847.00
1,847.00
+3.76%
693,169
0.85
Apr 06, 2026
1,811.00
1,886.00
1,763.00
1,780.00
1,780.00
-1.71%
305,108
0.37
Apr 03, 2026
1,785.00
1,827.00
1,728.00
1,811.00
1,811.00
+3.43%
219,656
0.26
Mar 31, 2026
1,750.00
1,788.00
1,690.00
1,751.00
1,751.00
+0.46%
473,238
0.57
Mar 30, 2026
1,792.80
1,792.80
1,696.19
1,743.00
1,743.00
-2.78%
836,000
1.01
Mar 27, 2026
1,831.64
1,848.58
1,776.86
1,792.80
1,792.80
-3.90%
534,364
0.65
Mar 26, 2026
1,855.55
1,881.44
1,802.76
1,865.51
1,865.51
+0.81%
628,183
0.77
Mar 25, 2026
1,862.52
1,906.34
1,829.65
1,850.57
1,850.57
-0.64%
674,118
0.83
Mar 24, 2026
1,892.40
1,920.29
1,828.66
1,862.52
1,862.52
-1.58%
700,094
0.87
Mar 23, 2026
1,883.44
1,987.02
1,864.51
1,892.40
1,892.40
-3.55%
573,352
0.72
Mar 20, 2026
1,928.26
1,962.12
1,915.31
1,962.12
1,962.12
+1.76%
272,089
0.34
Mar 19, 2026
1,991.00
1,991.00
1,924.27
1,928.26
1,928.26
-3.15%
424,916
0.53
Mar 18, 2026
1,947.18
2,014.91
1,947.18
1,991.00
1,991.00
+2.25%
308,694
0.38
Mar 17, 2026
1,922.28
1,977.06
1,855.55
1,947.18
1,947.18
+1.30%
643,361
0.80
Mar 16, 2026
1,988.02
1,988.02
1,913.32
1,922.28
1,922.28
-2.53%
988,416
1.24
Mar 13, 2026
1,980.05
2,008.93
1,941.20
1,972.08
1,972.08
-0.40%
249,849
0.31
Mar 12, 2026
2,064.71
2,066.70
1,979.05
1,980.05
1,980.05
-4.10%
656,351
0.83
Mar 11, 2026
2,147.38
2,147.38
2,031.84
2,064.71
2,064.71
-3.85%
467,200
0.58
Mar 10, 2026
2,196.18
2,261.92
2,112.52
2,147.38
2,147.38
-2.58%
652,434
0.82
Mar 09, 2026
2,191.20
2,204.15
2,124.47
2,204.15
2,204.15
-2.51%
535,834
0.68
Mar 06, 2026
2,242.99
2,281.84
2,228.05
2,260.92
2,260.92
+0.80%
196,941
0.25
Mar 05, 2026
2,111.52
2,276.86
2,111.52
2,242.99
2,242.99
+6.23%
943,551
1.21
Mar 04, 2026
2,091.60
2,164.31
2,041.80
2,111.52
2,111.52
+0.33%
1,164,276
1.52
Mar 02, 2026
2,051.76
2,109.53
2,051.76
2,104.55
2,104.55
+7.75%
1,376,668
1.83
Feb 27, 2026
1,969.09
2,014.91
1,921.28
1,953.16
1,953.16
-0.81%
706,389
0.95
Feb 26, 2026
2,026.86
2,039.81
1,937.22
1,969.09
1,969.09
-2.85%
1,193,382
1.64
Feb 25, 2026
2,119.49
2,119.49
2,012.92
2,026.86
2,026.86
-2.82%
994,824
1.38
Feb 24, 2026
2,223.07
2,223.07
2,068.69
2,085.62
2,085.62
-6.18%
1,556,384
2.22
Feb 23, 2026
2,211.12
2,275.86
2,173.27
2,223.07
2,223.07
+0.04%
2,165,704
3.23
Feb 20, 2026
2,116.50
2,222.08
2,087.62
2,222.08
2,222.08
+7.00%
1,427,398
2.17
Feb 19, 2026
2,033.83
2,102.56
2,007.94
2,076.66
2,076.66
+1.71%
2,546,587
4.12
Feb 18, 2026
2,042.80
2,070.68
2,012.92
2,041.80
2,041.80
-0.24%
456,869
0.74
Feb 17, 2026
2,004.95
2,061.72
1,957.14
2,046.78
2,046.78
+2.09%
976,068
1.60
Feb 16, 2026
1,898.38
2,037.82
1,898.38
2,004.95
2,004.95
+5.95%
822,423
1.37
Rows: