Isracard Ltd. (IL:ISCD)
TASE:ISCD
Want to see IL:ISCD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
1,212.00
1,221.00
1,167.00
1,167.00
1,167.00
-3.47%
922,787
0.92
Jun 19, 2026
1,200.00
1,217.00
1,190.00
1,209.00
1,209.00
+1.00%
601,243
0.60
Jun 18, 2026
1,199.00
1,230.00
1,183.00
1,197.00
1,197.00
+0.25%
535,583
0.53
Jun 17, 2026
1,212.00
1,235.00
1,182.00
1,194.00
1,194.00
-1.49%
604,287
0.60
Jun 16, 2026
1,242.00
1,252.00
1,211.00
1,212.00
1,212.00
-2.10%
670,508
0.67
Jun 15, 2026
1,256.00
1,274.00
1,225.00
1,238.00
1,238.00
-0.16%
1,158,503
1.18
Jun 12, 2026
1,233.00
1,266.00
1,233.00
1,240.00
1,240.00
+1.31%
739,122
0.75
Jun 11, 2026
1,181.00
1,227.00
1,177.00
1,224.00
1,224.00
+3.64%
880,900
0.90
Jun 10, 2026
1,219.00
1,228.00
1,173.00
1,181.00
1,181.00
-3.12%
928,893
0.95
Jun 09, 2026
1,244.00
1,253.00
1,215.00
1,219.00
1,219.00
-2.01%
528,112
0.54
Jun 08, 2026
1,240.00
1,248.00
1,229.00
1,244.00
1,244.00
-1.43%
573,485
0.58
Jun 05, 2026
1,275.00
1,276.00
1,247.00
1,262.00
1,262.00
-1.02%
297,027
0.30
Jun 04, 2026
1,258.00
1,280.00
1,228.00
1,275.00
1,275.00
+2.00%
660,284
0.67
Jun 03, 2026
1,274.00
1,274.00
1,235.00
1,250.00
1,250.00
-1.73%
805,958
0.82
Jun 02, 2026
1,264.00
1,295.00
1,246.00
1,272.00
1,272.00
+3.00%
906,239
0.93
Jun 01, 2026
1,271.00
1,287.00
1,235.00
1,235.00
1,235.00
-3.74%
619,492
0.64
May 29, 2026
1,271.00
1,289.00
1,263.00
1,283.00
1,283.00
+0.94%
648,755
0.67
May 28, 2026
1,294.00
1,309.00
1,259.00
1,271.00
1,271.00
-2.23%
688,134
0.72
May 27, 2026
1,315.00
1,327.00
1,298.00
1,300.00
1,300.00
-1.14%
412,284
0.43
May 26, 2026
1,341.00
1,342.00
1,297.00
1,315.00
1,315.00
-1.94%
697,540
0.73
May 25, 2026
1,330.00
1,347.00
1,305.00
1,341.00
1,341.00
+2.68%
1,304,381
1.39
May 20, 2026
1,312.00
1,325.00
1,267.00
1,306.00
1,306.00
+0.46%
1,067,733
1.15
May 19, 2026
1,427.00
1,443.00
1,276.00
1,300.00
1,300.00
-8.90%
4,257,804
4.87
May 18, 2026
1,410.00
1,445.00
1,388.00
1,427.00
1,427.00
+0.14%
982,592
1.11
May 15, 2026
1,444.00
1,449.00
1,409.00
1,425.00
1,425.00
-1.38%
489,574
0.55
May 14, 2026
1,446.00
1,454.00
1,423.00
1,445.00
1,445.00
-0.34%
541,361
0.58
May 13, 2026
1,474.00
1,494.00
1,436.00
1,450.00
1,450.00
-1.63%
1,468,133
1.60
May 12, 2026
1,476.00
1,486.00
1,431.00
1,474.00
1,474.00
-0.14%
1,206,714
1.30
May 11, 2026
1,514.00
1,529.00
1,476.00
1,476.00
1,476.00
-2.25%
601,334
0.65
May 08, 2026
1,503.00
1,524.00
1,491.00
1,510.00
1,510.00
+0.80%
853,486
0.92
May 07, 2026
1,505.00
1,555.00
1,498.00
1,498.00
1,498.00
-0.47%
8,862,488
11.13
May 06, 2026
1,560.00
1,588.00
1,505.00
1,505.00
1,505.00
-2.84%
703,338
0.88
May 05, 2026
1,503.00
1,563.00
1,491.00
1,549.00
1,549.00
+3.06%
2,340,612
3.05
May 04, 2026
1,520.00
1,530.00
1,498.00
1,503.00
1,503.00
-1.12%
589,142
0.77
May 01, 2026
1,500.00
1,533.00
1,500.00
1,520.00
1,520.00
+1.00%
231,703
0.30
Apr 30, 2026
1,516.00
1,530.00
1,492.00
1,505.00
1,505.00
-0.73%
475,073
0.59
Apr 29, 2026
1,520.00
1,530.00
1,501.00
1,516.00
1,516.00
+0.07%
373,504
0.46
Apr 28, 2026
1,520.00
1,547.00
1,501.00
1,515.00
1,515.00
-0.33%
405,455
0.50
Apr 27, 2026
1,534.00
1,552.00
1,503.00
1,520.00
1,520.00
-0.85%
502,092
0.62
Apr 24, 2026
1,581.00
1,601.00
1,533.00
1,533.00
1,533.00
-4.25%
691,515
0.86
Apr 23, 2026
1,575.00
1,607.00
1,575.00
1,601.00
1,601.00
+1.59%
570,590
0.71
Apr 20, 2026
1,590.00
1,605.00
1,576.00
1,576.00
1,576.00
-0.57%
418,586
0.52
Apr 17, 2026
1,593.00
1,629.00
1,576.00
1,585.00
1,585.00
0.00%
668,348
0.83
Apr 16, 2026
1,524.00
1,601.00
1,523.00
1,585.00
1,585.00
+4.62%
1,171,067
1.47
Apr 15, 2026
1,550.00
1,558.00
1,515.00
1,515.00
1,515.00
-1.43%
439,280
0.55
Apr 14, 2026
1,522.00
1,547.00
1,517.00
1,537.00
1,537.00
+2.47%
466,221
0.59
Apr 13, 2026
1,502.00
1,519.00
1,498.00
1,500.00
1,500.00
-1.77%
619,255
0.78
Apr 10, 2026
1,493.00
1,527.00
1,485.00
1,527.00
1,527.00
+2.28%
440,720
0.55
Apr 09, 2026
1,459.00
1,525.00
1,459.00
1,493.00
1,493.00
+2.33%
945,104
1.19
Apr 06, 2026
1,450.00
1,468.00
1,424.00
1,459.00
1,459.00
+0.62%
447,340
0.56
Rows: