Education
About Us
Working with TipRanks
Follow Us
Isracard Ltd. (IL:ISCD)
:ISCD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1,575.00
1,626.00
1,575.00
1,619.00
1,619.00
+2.79%
506,105
0.63
Mar 04, 2026
1,596.00
1,599.00
1,558.00
1,575.00
1,575.00
-1.32%
570,917
0.70
Mar 02, 2026
1,523.00
1,600.00
1,523.00
1,596.00
1,596.00
+7.04%
982,567
1.22
Feb 27, 2026
1,507.00
1,554.00
1,466.00
1,491.00
1,491.00
-1.06%
623,698
0.77
Feb 26, 2026
1,550.00
1,558.00
1,490.00
1,507.00
1,507.00
-2.77%
846,657
1.06
Feb 25, 2026
1,545.00
1,553.00
1,503.00
1,550.00
1,550.00
+0.78%
748,647
0.94
Feb 24, 2026
1,629.00
1,629.00
1,538.00
1,538.00
1,538.00
-5.59%
688,492
0.87
Feb 23, 2026
1,628.00
1,633.00
1,601.00
1,629.00
1,629.00
+0.06%
307,319
0.39
Feb 20, 2026
1,655.00
1,655.00
1,610.00
1,628.00
1,628.00
-0.12%
321,227
0.40
Feb 19, 2026
1,666.00
1,678.00
1,625.00
1,630.00
1,630.00
-2.45%
427,606
0.53
Feb 18, 2026
1,669.00
1,694.00
1,657.00
1,671.00
1,671.00
+0.12%
326,673
0.40
Feb 17, 2026
1,688.00
1,697.00
1,667.00
1,669.00
1,669.00
-2.00%
334,361
0.40
Feb 16, 2026
1,674.00
1,705.00
1,672.00
1,703.00
1,703.00
+1.98%
391,147
0.47
Feb 13, 2026
1,678.00
1,691.00
1,654.00
1,670.00
1,670.00
-0.60%
231,766
0.28
Feb 12, 2026
1,682.00
1,712.00
1,666.00
1,680.00
1,680.00
-0.12%
409,597
0.49
Feb 11, 2026
1,678.00
1,700.00
1,660.00
1,682.00
1,682.00
+0.06%
648,597
0.78
Feb 10, 2026
1,635.00
1,698.00
1,632.00
1,681.00
1,681.00
+3.32%
662,926
0.79
Feb 09, 2026
1,642.00
1,674.00
1,598.00
1,627.00
1,627.00
-0.43%
1,565,214
1.90
Feb 06, 2026
1,618.00
1,650.00
1,607.00
1,634.00
1,634.00
+0.43%
437,776
0.53
Feb 05, 2026
1,659.00
1,698.00
1,612.00
1,627.00
1,627.00
-1.99%
3,377,222
4.33
Feb 04, 2026
1,610.00
1,670.00
1,601.00
1,660.00
1,660.00
+3.11%
955,785
1.09
Feb 03, 2026
1,529.00
1,610.00
1,529.00
1,610.00
1,610.00
+5.64%
1,555,768
1.80
Feb 02, 2026
1,470.00
1,524.00
1,452.00
1,524.00
1,524.00
+3.39%
733,966
0.85
Jan 30, 2026
1,481.00
1,490.00
1,466.00
1,474.00
1,474.00
-0.47%
571,414
0.65
Jan 29, 2026
1,475.00
1,489.00
1,455.00
1,481.00
1,481.00
+0.41%
861,206
0.99
Jan 28, 2026
1,505.00
1,515.00
1,471.00
1,475.00
1,475.00
-1.99%
705,939
0.81
Jan 27, 2026
1,529.00
1,529.00
1,490.00
1,505.00
1,505.00
-1.57%
473,731
0.54
Jan 26, 2026
1,535.00
1,550.00
1,518.00
1,529.00
1,529.00
-0.39%
749,921
0.86
Jan 23, 2026
1,510.00
1,547.00
1,500.00
1,535.00
1,535.00
+2.88%
586,512
0.67
Jan 22, 2026
1,482.00
1,500.00
1,478.00
1,492.00
1,492.00
+1.36%
2,114,252
2.47
Jan 21, 2026
1,448.00
1,478.00
1,425.00
1,472.00
1,472.00
+1.10%
741,756
0.84
Jan 20, 2026
1,480.00
1,480.00
1,430.00
1,456.00
1,456.00
-1.62%
641,950
0.73
Jan 19, 2026
1,510.00
1,512.00
1,480.00
1,480.00
1,480.00
-1.99%
281,093
0.31
Jan 16, 2026
1,486.00
1,535.00
1,486.00
1,510.00
1,510.00
+0.80%
472,044
0.51
Jan 15, 2026
1,499.00
1,507.00
1,473.00
1,498.00
1,498.00
-0.07%
476,688
0.52
Jan 14, 2026
1,494.00
1,508.00
1,472.00
1,499.00
1,499.00
+0.33%
600,094
0.65
Jan 13, 2026
1,510.00
1,524.00
1,485.00
1,494.00
1,494.00
-1.06%
668,938
0.71
Jan 12, 2026
1,559.00
1,577.00
1,507.00
1,510.00
1,510.00
-3.14%
802,740
0.85
Jan 09, 2026
1,567.00
1,577.00
1,554.00
1,559.00
1,559.00
-0.51%
217,181
0.23
Jan 08, 2026
1,585.00
1,595.00
1,550.00
1,567.00
1,567.00
-1.14%
486,985
0.51
Jan 07, 2026
1,585.00
1,600.00
1,574.00
1,585.00
1,585.00
+0.06%
635,002
0.66
Jan 06, 2026
1,586.00
1,601.00
1,569.00
1,584.00
1,584.00
-0.13%
457,507
0.47
Jan 05, 2026
1,588.00
1,612.00
1,573.00
1,586.00
1,586.00
+0.06%
932,173
0.95
Jan 01, 2026
1,560.00
1,586.00
1,550.00
1,585.00
1,585.00
+1.60%
398,955
0.40
Dec 31, 2025
1,585.00
1,595.00
1,557.00
1,560.00
1,560.00
-1.20%
689,558
0.69
Dec 30, 2025
1,557.00
1,587.00
1,548.00
1,579.00
1,579.00
+1.41%
846,871
0.85
Dec 29, 2025
1,538.00
1,559.00
1,521.00
1,557.00
1,557.00
+0.58%
756,513
0.75
Dec 28, 2025
1,510.00
1,548.00
1,506.00
1,548.00
1,548.00
+2.18%
314,872
0.31
Dec 25, 2025
1,560.00
1,566.00
1,505.00
1,515.00
1,515.00
-2.88%
465,730
0.45
Dec 24, 2025
1,555.00
1,570.00
1,531.00
1,560.00
1,560.00
+0.32%
488,195
0.47
Rows: