Isracard Ltd. (IL:ISCD)
TASE:ISCD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,459.00
1,525.00
1,459.00
1,493.00
1,493.00
+2.33%
945,104
1.19
Apr 06, 2026
1,450.00
1,468.00
1,424.00
1,459.00
1,459.00
+0.62%
447,340
0.56
Apr 03, 2026
1,391.00
1,450.00
1,368.00
1,450.00
1,450.00
+4.24%
457,902
0.57
Mar 31, 2026
1,398.00
1,411.00
1,338.00
1,391.00
1,391.00
+0.94%
1,182,876
1.49
Mar 30, 2026
1,441.00
1,446.00
1,378.00
1,378.00
1,378.00
-5.94%
1,675,341
2.15
Mar 27, 2026
1,511.00
1,529.00
1,460.00
1,465.00
1,465.00
-4.19%
755,586
0.98
Mar 26, 2026
1,405.00
1,529.00
1,386.00
1,529.00
1,529.00
+8.90%
2,004,621
2.68
Mar 25, 2026
1,439.00
1,439.00
1,395.00
1,404.00
1,404.00
-1.34%
858,527
1.16
Mar 24, 2026
1,459.00
1,475.00
1,421.00
1,423.00
1,423.00
-2.53%
532,817
0.72
Mar 23, 2026
1,434.00
1,495.00
1,418.00
1,460.00
1,460.00
-0.14%
1,226,218
1.68
Mar 20, 2026
1,463.00
1,481.00
1,457.00
1,462.00
1,462.00
-0.07%
471,352
0.65
Mar 19, 2026
1,507.00
1,517.00
1,456.00
1,463.00
1,463.00
-2.92%
712,010
0.97
Mar 18, 2026
1,550.00
1,590.00
1,502.00
1,507.00
1,507.00
+4.36%
3,598,738
5.13
Mar 17, 2026
1,437.00
1,473.00
1,423.00
1,444.00
1,444.00
+0.07%
1,575,507
2.26
Mar 16, 2026
1,460.00
1,467.00
1,442.00
1,443.00
1,443.00
-1.84%
527,134
0.76
Mar 13, 2026
1,463.00
1,495.00
1,452.00
1,470.00
1,470.00
+0.48%
270,221
0.39
Mar 12, 2026
1,538.00
1,538.00
1,463.00
1,463.00
1,463.00
-5.43%
799,170
1.15
Mar 11, 2026
1,558.00
1,560.00
1,531.00
1,547.00
1,547.00
-1.15%
511,761
0.69
Mar 10, 2026
1,590.00
1,598.00
1,543.00
1,565.00
1,565.00
-0.95%
460,276
0.61
Mar 09, 2026
1,588.00
1,600.00
1,556.00
1,580.00
1,580.00
-2.35%
693,990
0.90
Mar 06, 2026
1,619.00
1,627.00
1,595.00
1,618.00
1,618.00
-0.06%
270,907
0.34
Mar 05, 2026
1,575.00
1,626.00
1,575.00
1,619.00
1,619.00
+2.79%
506,105
0.63
Mar 04, 2026
1,596.00
1,599.00
1,558.00
1,575.00
1,575.00
-1.32%
570,917
0.70
Mar 02, 2026
1,523.00
1,600.00
1,523.00
1,596.00
1,596.00
+7.04%
982,567
1.22
Feb 27, 2026
1,507.00
1,554.00
1,466.00
1,491.00
1,491.00
-1.06%
623,698
0.77
Feb 26, 2026
1,550.00
1,558.00
1,490.00
1,507.00
1,507.00
-2.77%
846,657
1.06
Feb 25, 2026
1,545.00
1,553.00
1,503.00
1,550.00
1,550.00
+0.78%
748,647
0.94
Feb 24, 2026
1,629.00
1,629.00
1,538.00
1,538.00
1,538.00
-5.59%
688,492
0.87
Feb 23, 2026
1,628.00
1,633.00
1,601.00
1,629.00
1,629.00
+0.06%
307,319
0.39
Feb 20, 2026
1,655.00
1,655.00
1,610.00
1,628.00
1,628.00
-0.12%
321,227
0.40
Feb 19, 2026
1,666.00
1,678.00
1,625.00
1,630.00
1,630.00
-2.45%
427,606
0.53
Feb 18, 2026
1,669.00
1,694.00
1,657.00
1,671.00
1,671.00
+0.12%
326,673
0.40
Feb 17, 2026
1,688.00
1,697.00
1,667.00
1,669.00
1,669.00
-2.00%
334,361
0.40
Feb 16, 2026
1,674.00
1,705.00
1,672.00
1,703.00
1,703.00
+1.98%
391,147
0.47
Feb 13, 2026
1,678.00
1,691.00
1,654.00
1,670.00
1,670.00
-0.60%
231,766
0.28
Feb 12, 2026
1,682.00
1,712.00
1,666.00
1,680.00
1,680.00
-0.12%
409,597
0.49
Feb 11, 2026
1,678.00
1,700.00
1,660.00
1,682.00
1,682.00
+0.06%
648,597
0.78
Feb 10, 2026
1,635.00
1,698.00
1,632.00
1,681.00
1,681.00
+3.32%
662,926
0.79
Feb 09, 2026
1,642.00
1,674.00
1,598.00
1,627.00
1,627.00
-0.43%
1,565,214
1.90
Feb 06, 2026
1,618.00
1,650.00
1,607.00
1,634.00
1,634.00
+0.43%
437,776
0.53
Feb 05, 2026
1,659.00
1,698.00
1,612.00
1,627.00
1,627.00
-1.99%
3,377,222
4.33
Feb 04, 2026
1,610.00
1,670.00
1,601.00
1,660.00
1,660.00
+3.11%
955,785
1.09
Feb 03, 2026
1,529.00
1,610.00
1,529.00
1,610.00
1,610.00
+5.64%
1,555,768
1.80
Feb 02, 2026
1,470.00
1,524.00
1,452.00
1,524.00
1,524.00
+3.39%
733,966
0.85
Jan 30, 2026
1,481.00
1,490.00
1,466.00
1,474.00
1,474.00
-0.47%
571,414
0.65
Jan 29, 2026
1,475.00
1,489.00
1,455.00
1,481.00
1,481.00
+0.41%
861,206
0.99
Jan 28, 2026
1,505.00
1,515.00
1,471.00
1,475.00
1,475.00
-1.99%
705,939
0.81
Jan 27, 2026
1,529.00
1,529.00
1,490.00
1,505.00
1,505.00
-1.57%
473,731
0.54
Jan 26, 2026
1,535.00
1,550.00
1,518.00
1,529.00
1,529.00
-0.39%
749,921
0.86
Jan 23, 2026
1,510.00
1,547.00
1,500.00
1,535.00
1,535.00
+2.88%
586,512
0.67
Rows: