Education
About Us
Working with TipRanks
Follow Us
Isracard Ltd. (IL:ISCD)
:ISCD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
1,535.00
1,550.00
1,518.00
1,529.00
1,529.00
-0.39%
749,921
0.86
Jan 23, 2026
1,510.00
1,547.00
1,500.00
1,535.00
1,535.00
+2.88%
586,512
0.67
Jan 22, 2026
1,482.00
1,500.00
1,478.00
1,492.00
1,492.00
+1.36%
2,114,252
2.47
Jan 21, 2026
1,448.00
1,478.00
1,425.00
1,472.00
1,472.00
+1.10%
741,756
0.84
Jan 20, 2026
1,480.00
1,480.00
1,430.00
1,456.00
1,456.00
-1.62%
641,950
0.73
Jan 19, 2026
1,510.00
1,512.00
1,480.00
1,480.00
1,480.00
-1.99%
281,093
0.31
Jan 16, 2026
1,486.00
1,535.00
1,486.00
1,510.00
1,510.00
+0.80%
472,044
0.51
Jan 15, 2026
1,499.00
1,507.00
1,473.00
1,498.00
1,498.00
-0.07%
476,688
0.52
Jan 14, 2026
1,494.00
1,508.00
1,472.00
1,499.00
1,499.00
+0.33%
600,094
0.65
Jan 13, 2026
1,510.00
1,524.00
1,485.00
1,494.00
1,494.00
-1.06%
668,938
0.71
Jan 12, 2026
1,559.00
1,577.00
1,507.00
1,510.00
1,510.00
-3.14%
802,740
0.85
Jan 09, 2026
1,567.00
1,577.00
1,554.00
1,559.00
1,559.00
-0.51%
217,181
0.23
Jan 08, 2026
1,585.00
1,595.00
1,550.00
1,567.00
1,567.00
-1.14%
486,985
0.51
Jan 07, 2026
1,585.00
1,600.00
1,574.00
1,585.00
1,585.00
+0.06%
635,002
0.66
Jan 06, 2026
1,586.00
1,601.00
1,569.00
1,584.00
1,584.00
-0.13%
457,507
0.47
Jan 05, 2026
1,588.00
1,612.00
1,573.00
1,586.00
1,586.00
+0.06%
932,173
0.95
Jan 01, 2026
1,560.00
1,586.00
1,550.00
1,585.00
1,585.00
+1.60%
398,955
0.40
Dec 31, 2025
1,585.00
1,595.00
1,557.00
1,560.00
1,560.00
-1.20%
689,558
0.69
Dec 30, 2025
1,557.00
1,587.00
1,548.00
1,579.00
1,579.00
+1.41%
846,871
0.85
Dec 29, 2025
1,538.00
1,559.00
1,521.00
1,557.00
1,557.00
+0.58%
756,513
0.75
Dec 28, 2025
1,510.00
1,548.00
1,506.00
1,548.00
1,548.00
+2.18%
314,872
0.31
Dec 25, 2025
1,560.00
1,566.00
1,505.00
1,515.00
1,515.00
-2.88%
465,730
0.45
Dec 24, 2025
1,555.00
1,570.00
1,531.00
1,560.00
1,560.00
+0.32%
488,195
0.47
Dec 23, 2025
1,544.00
1,559.00
1,524.00
1,555.00
1,555.00
+0.71%
534,627
0.52
Dec 22, 2025
1,509.00
1,545.00
1,503.00
1,544.00
1,544.00
+2.32%
492,507
0.48
Dec 21, 2025
1,526.00
1,544.00
1,505.00
1,509.00
1,509.00
-1.05%
219,791
0.21
Dec 18, 2025
1,511.00
1,539.00
1,500.00
1,525.00
1,525.00
0.00%
1,394,296
1.35
Dec 17, 2025
1,540.00
1,548.00
1,505.00
1,525.00
1,525.00
-0.97%
1,389,540
1.37
Dec 16, 2025
1,535.00
1,574.00
1,521.00
1,540.00
1,540.00
+0.33%
1,198,514
1.19
Dec 15, 2025
1,550.00
1,560.00
1,521.00
1,535.00
1,535.00
-0.65%
612,423
0.61
Dec 14, 2025
1,562.00
1,565.00
1,534.00
1,545.00
1,545.00
-1.40%
255,091
0.25
Dec 11, 2025
1,570.00
1,579.00
1,551.00
1,567.00
1,567.00
-0.19%
827,311
0.81
Dec 10, 2025
1,563.00
1,604.00
1,535.00
1,570.00
1,570.00
+0.45%
3,082,913
3.17
Dec 09, 2025
1,574.00
1,576.00
1,544.00
1,563.00
1,563.00
-0.51%
1,195,270
1.25
Dec 08, 2025
1,499.00
1,575.00
1,499.00
1,571.00
1,571.00
+4.94%
2,155,074
2.32
Dec 07, 2025
1,450.00
1,499.00
1,446.00
1,497.00
1,497.00
+3.46%
1,169,351
1.27
Dec 04, 2025
1,424.00
1,448.00
1,424.00
1,447.00
1,447.00
+1.62%
1,466,130
1.61
Dec 03, 2025
1,410.00
1,431.00
1,406.00
1,424.00
1,424.00
+1.14%
1,078,108
1.20
Dec 02, 2025
1,407.00
1,414.00
1,395.00
1,408.00
1,408.00
+0.07%
790,696
0.88
Dec 01, 2025
1,398.00
1,409.00
1,397.00
1,407.00
1,407.00
0.00%
454,948
0.50
Nov 30, 2025
1,405.00
1,414.00
1,393.00
1,407.00
1,407.00
+0.36%
441,146
0.49
Nov 27, 2025
1,385.00
1,408.00
1,378.00
1,402.00
1,402.00
+1.23%
612,137
0.68
Nov 26, 2025
1,373.00
1,389.00
1,361.00
1,385.00
1,385.00
+0.87%
527,912
0.58
Nov 25, 2025
1,365.00
1,375.00
1,347.00
1,373.00
1,373.00
+0.96%
393,991
0.43
Nov 24, 2025
1,354.00
1,374.00
1,347.00
1,360.00
1,360.00
+0.44%
737,063
0.80
Nov 23, 2025
1,355.00
1,371.00
1,337.00
1,354.00
1,354.00
-0.07%
277,294
0.30
Nov 20, 2025
1,410.00
1,414.00
1,353.00
1,355.00
1,355.00
-3.35%
1,253,559
1.36
Nov 19, 2025
1,362.00
1,407.00
1,348.00
1,402.00
1,402.00
+2.94%
1,201,051
1.32
Nov 18, 2025
1,380.00
1,380.00
1,361.00
1,362.00
1,362.00
-1.80%
526,675
0.58
Nov 17, 2025
1,404.00
1,407.00
1,382.00
1,387.00
1,387.00
-1.21%
728,849
0.78
Rows: