Education
About Us
Working with TipRanks
Follow Us
Isracard (IL:ISCD)
OTHER OTC:ISCD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,560.00
1,566.00
1,505.00
1,515.00
1,515.00
-2.88%
465,730
0.45
Dec 24, 2025
1,555.00
1,570.00
1,531.00
1,560.00
1,560.00
+0.32%
488,195
0.47
Dec 23, 2025
1,544.00
1,559.00
1,524.00
1,555.00
1,555.00
+0.71%
534,627
0.52
Dec 22, 2025
1,509.00
1,545.00
1,503.00
1,544.00
1,544.00
+2.32%
492,507
0.48
Dec 21, 2025
1,526.00
1,544.00
1,505.00
1,509.00
1,509.00
-1.05%
219,791
0.21
Dec 18, 2025
1,511.00
1,539.00
1,500.00
1,525.00
1,525.00
0.00%
1,394,296
1.35
Dec 17, 2025
1,540.00
1,548.00
1,505.00
1,525.00
1,525.00
-0.97%
1,389,540
1.37
Dec 16, 2025
1,535.00
1,574.00
1,521.00
1,540.00
1,540.00
+0.33%
1,198,514
1.19
Dec 15, 2025
1,550.00
1,560.00
1,521.00
1,535.00
1,535.00
-0.65%
612,423
0.61
Dec 14, 2025
1,562.00
1,565.00
1,534.00
1,545.00
1,545.00
-1.40%
255,091
0.25
Dec 11, 2025
1,570.00
1,579.00
1,551.00
1,567.00
1,567.00
-0.19%
827,311
0.81
Dec 10, 2025
1,563.00
1,604.00
1,535.00
1,570.00
1,570.00
+0.45%
3,082,913
3.17
Dec 09, 2025
1,574.00
1,576.00
1,544.00
1,563.00
1,563.00
-0.51%
1,195,270
1.25
Dec 08, 2025
1,499.00
1,575.00
1,499.00
1,571.00
1,571.00
+4.94%
2,155,074
2.32
Dec 07, 2025
1,450.00
1,499.00
1,446.00
1,497.00
1,497.00
+3.46%
1,169,351
1.27
Dec 04, 2025
1,424.00
1,448.00
1,424.00
1,447.00
1,447.00
+1.62%
1,466,130
1.61
Dec 03, 2025
1,410.00
1,431.00
1,406.00
1,424.00
1,424.00
+1.14%
1,078,108
1.20
Dec 02, 2025
1,407.00
1,414.00
1,395.00
1,408.00
1,408.00
+0.07%
790,696
0.88
Dec 01, 2025
1,398.00
1,409.00
1,397.00
1,407.00
1,407.00
0.00%
454,948
0.50
Nov 30, 2025
1,405.00
1,414.00
1,393.00
1,407.00
1,407.00
+0.36%
441,146
0.49
Nov 27, 2025
1,385.00
1,408.00
1,378.00
1,402.00
1,402.00
+1.23%
612,137
0.68
Nov 26, 2025
1,373.00
1,389.00
1,361.00
1,385.00
1,385.00
+0.87%
527,912
0.58
Nov 25, 2025
1,365.00
1,375.00
1,347.00
1,373.00
1,373.00
+0.96%
393,991
0.43
Nov 24, 2025
1,354.00
1,374.00
1,347.00
1,360.00
1,360.00
+0.44%
737,063
0.80
Nov 23, 2025
1,355.00
1,371.00
1,337.00
1,354.00
1,354.00
-0.07%
277,294
0.30
Nov 20, 2025
1,410.00
1,414.00
1,353.00
1,355.00
1,355.00
-3.35%
1,253,559
1.36
Nov 19, 2025
1,362.00
1,407.00
1,348.00
1,402.00
1,402.00
+2.94%
1,201,051
1.32
Nov 18, 2025
1,380.00
1,380.00
1,361.00
1,362.00
1,362.00
-1.80%
526,675
0.58
Nov 17, 2025
1,404.00
1,407.00
1,382.00
1,387.00
1,387.00
-1.21%
728,849
0.78
Nov 16, 2025
1,391.00
1,416.00
1,391.00
1,404.00
1,404.00
-0.14%
400,828
0.43
Nov 13, 2025
1,403.00
1,410.00
1,390.00
1,406.00
1,406.00
+0.21%
480,083
0.50
Nov 12, 2025
1,394.00
1,412.00
1,387.00
1,403.00
1,403.00
+0.57%
669,029
0.70
Nov 11, 2025
1,395.00
1,400.00
1,382.00
1,395.00
1,395.00
0.00%
969,113
0.97
Nov 10, 2025
1,395.00
1,398.00
1,386.00
1,395.00
1,395.00
0.00%
524,524
0.46
Nov 09, 2025
1,389.00
1,398.00
1,381.00
1,395.00
1,395.00
+1.23%
380,177
0.33
Nov 06, 2025
1,400.00
1,413.00
1,378.00
1,378.00
1,378.00
-1.57%
7,160,545
6.65
Nov 05, 2025
1,409.00
1,414.00
1,390.00
1,400.00
1,400.00
-0.64%
802,203
0.74
Nov 04, 2025
1,398.00
1,413.00
1,388.00
1,409.00
1,409.00
+0.36%
798,662
0.72
Nov 03, 2025
1,400.00
1,419.00
1,380.00
1,404.00
1,404.00
+0.29%
1,160,572
1.02
Nov 02, 2025
1,394.00
1,400.00
1,387.00
1,400.00
1,400.00
+0.79%
243,633
0.21
Oct 30, 2025
1,390.00
1,394.00
1,380.00
1,389.00
1,389.00
0.00%
804,588
0.69
Oct 29, 2025
1,381.00
1,406.00
1,381.00
1,389.00
1,389.00
+0.80%
757,035
0.65
Oct 28, 2025
1,405.00
1,406.00
1,370.00
1,378.00
1,378.00
-1.78%
865,667
0.73
Oct 27, 2025
1,409.00
1,415.00
1,392.00
1,403.00
1,403.00
-0.07%
849,616
0.70
Oct 26, 2025
1,397.00
1,407.00
1,390.00
1,404.00
1,404.00
+1.01%
651,006
0.53
Oct 23, 2025
1,408.00
1,411.00
1,383.00
1,390.00
1,390.00
+0.07%
2,186,639
1.81
Oct 22, 2025
1,373.00
1,390.00
1,365.00
1,389.00
1,389.00
+1.17%
777,934
0.64
Oct 21, 2025
1,382.00
1,403.00
1,362.00
1,373.00
1,373.00
-0.65%
1,256,423
1.04
Oct 20, 2025
1,416.00
1,416.00
1,379.00
1,382.00
1,382.00
-2.47%
1,897,291
1.55
Oct 19, 2025
1,415.00
1,419.00
1,386.00
1,417.00
1,417.00
+0.71%
617,814
0.51
Rows: