Inter-Gamma Investment Ltd. (IL:INTR)
TASE:INTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
0.00%
31
0.07
Apr 09, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
Apr 06, 2026
6,892.00
7,000.00
7,000.00
7,000.00
7,000.00
+1.57%
30
0.07
Apr 03, 2026
6,689.49
6,957.54
6,826.49
6,892.02
6,892.02
+3.03%
80
0.18
Mar 31, 2026
6,689.49
0.00
0.00
6,689.49
6,689.49
0.00%
0
0.00
Mar 30, 2026
6,602.12
6,737.14
6,602.12
6,689.49
6,689.49
+1.32%
329
0.71
Mar 27, 2026
6,602.12
0.00
0.00
6,602.12
6,602.12
0.00%
0
0.00
Mar 26, 2026
6,602.12
6,602.12
6,602.12
6,602.12
6,602.12
0.00%
158
0.34
Mar 25, 2026
6,589.21
6,602.12
6,602.12
6,602.12
6,602.12
+0.20%
92
0.20
Mar 24, 2026
6,727.21
6,589.21
6,589.21
6,589.21
6,589.21
-2.05%
87
0.19
Mar 23, 2026
6,727.21
0.00
0.00
6,727.21
6,727.21
0.00%
0
0.00
Mar 20, 2026
6,908.89
6,728.20
6,725.23
6,727.21
6,727.21
-2.63%
1,256
2.88
Mar 19, 2026
7,058.81
6,914.85
6,899.96
6,908.90
6,908.90
-2.12%
209
0.48
Mar 18, 2026
6,988.32
7,337.78
6,988.32
7,058.81
7,058.81
+1.01%
438
1.02
Mar 17, 2026
7,396.36
7,244.46
6,657.72
6,988.32
6,988.32
-5.52%
263
0.62
Mar 16, 2026
7,644.56
7,487.70
7,396.36
7,396.36
7,396.36
-3.25%
10,078
38.19
Mar 13, 2026
7,644.56
0.00
0.00
7,644.56
7,644.56
0.00%
0
0.00
Mar 12, 2026
7,644.56
7,644.56
7,644.56
7,644.56
7,644.56
0.00%
1,989
8.56
Mar 11, 2026
7,584.99
7,644.56
7,309.99
7,644.56
7,644.56
+0.79%
1,567
7.55
Mar 10, 2026
7,743.84
7,584.99
7,584.99
7,584.99
7,584.99
-2.05%
77
0.37
Mar 09, 2026
7,784.54
7,743.84
7,743.84
7,743.84
7,743.84
-0.52%
230
1.14
Mar 06, 2026
7,784.54
0.00
0.00
7,784.54
7,784.54
0.00%
0
0.00
Mar 05, 2026
7,784.54
0.00
0.00
7,784.54
7,784.54
0.00%
0
0.00
Mar 04, 2026
7,517.48
7,941.41
7,671.36
7,784.54
7,784.54
+3.55%
140
0.69
Mar 02, 2026
7,443.02
7,517.48
7,517.48
7,517.48
7,517.48
+1.00%
71
0.35
Feb 27, 2026
7,293.11
7,443.02
7,443.02
7,443.02
7,443.02
+2.06%
71
0.35
Feb 26, 2026
7,446.99
7,446.99
7,148.16
7,293.11
7,293.11
-2.07%
736
3.88
Feb 25, 2026
7,446.99
0.00
0.00
7,446.99
7,446.99
0.00%
0
0.00
Feb 24, 2026
7,446.99
7,599.88
7,294.10
7,446.99
7,446.99
0.00%
20
0.11
Feb 23, 2026
7,446.99
0.00
0.00
7,446.99
7,446.99
0.00%
0
0.00
Feb 20, 2026
7,446.99
0.00
0.00
7,446.99
7,446.99
0.00%
0
0.00
Feb 19, 2026
7,297.08
7,450.96
7,297.08
7,446.99
7,446.99
+2.05%
1,571
9.56
Feb 18, 2026
7,297.08
0.00
0.00
7,297.08
7,297.08
0.00%
0
0.00
Feb 17, 2026
7,297.08
0.00
0.00
7,297.08
7,297.08
0.00%
0
0.00
Feb 16, 2026
7,144.19
7,346.72
7,291.12
7,297.08
7,297.08
+2.14%
5,321
66.64
Feb 13, 2026
7,144.19
0.00
0.00
7,144.19
7,144.19
0.00%
0
0.00
Feb 12, 2026
7,197.80
7,197.80
7,128.30
7,144.19
7,144.19
-0.74%
316
4.22
Feb 11, 2026
7,197.80
7,197.80
7,197.80
7,197.80
7,197.80
-1.27%
73
0.99
Feb 10, 2026
7,387.42
7,387.42
7,203.76
7,290.13
7,290.13
-1.32%
404
6.01
Feb 09, 2026
7,569.11
7,414.23
7,203.76
7,387.42
7,387.42
-2.40%
79
1.18
Feb 06, 2026
7,569.11
0.00
0.00
7,569.11
7,569.11
0.00%
0
0.00
Feb 05, 2026
7,569.11
0.00
0.00
7,569.11
7,569.11
0.00%
0
0.00
Feb 04, 2026
7,762.70
7,603.85
7,545.28
7,569.11
7,569.11
-2.49%
50
0.76
Feb 03, 2026
7,762.70
0.00
0.00
7,762.70
7,762.70
0.00%
0
0.00
Feb 02, 2026
7,840.14
7,743.84
7,743.84
7,762.70
7,762.70
-0.99%
20
0.30
Jan 30, 2026
7,835.18
7,840.14
7,674.34
7,840.14
7,840.14
+0.06%
1,621
40.36
Jan 29, 2026
7,840.14
7,832.20
7,832.20
7,835.18
7,835.18
-0.06%
16
0.40
Jan 28, 2026
8,003.95
7,840.14
7,840.14
7,840.14
7,840.14
-2.05%
65
0.92
Jan 27, 2026
8,003.95
0.00
0.00
8,003.95
8,003.95
0.00%
0
0.00
Jan 26, 2026
8,003.95
0.00
0.00
8,003.95
8,003.95
0.00%
0
0.00
Rows: