Inter-Gamma Investment Ltd. (IL:INTR)
TASE:INTR
Want to see IL:INTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,785.00
6,853.00
6,853.00
6,825.00
6,825.00
+0.59%
17
0.04
May 19, 2026
6,865.00
6,800.00
6,724.00
6,785.00
6,785.00
-1.17%
177
0.42
May 18, 2026
6,865.00
0.00
0.00
6,865.00
6,865.00
0.00%
0
0.00
May 15, 2026
7,000.00
6,912.00
6,857.00
6,865.00
6,865.00
-1.93%
51
0.12
May 14, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
May 13, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
May 12, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
May 11, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
May 08, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
May 07, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
May 06, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
May 05, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
0.00%
142
0.32
May 04, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
May 01, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
Apr 30, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
0.00%
699
1.59
Apr 29, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
Apr 28, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
Apr 27, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
Apr 24, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
Apr 23, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
Apr 20, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
Apr 17, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
0.00%
170
0.39
Apr 16, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
Apr 15, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
Apr 14, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
Apr 13, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
Apr 10, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
0.00%
31
0.07
Apr 09, 2026
7,000.00
0.00
0.00
7,000.00
7,000.00
0.00%
0
0.00
Apr 06, 2026
6,892.00
7,000.00
7,000.00
7,000.00
7,000.00
+1.57%
30
0.07
Apr 03, 2026
6,689.49
6,957.54
6,826.49
6,892.02
6,892.02
+3.03%
80
0.18
Mar 31, 2026
6,689.49
0.00
0.00
6,689.49
6,689.49
0.00%
0
0.00
Mar 30, 2026
6,602.12
6,737.14
6,602.12
6,689.49
6,689.49
+1.32%
329
0.71
Mar 27, 2026
6,602.12
0.00
0.00
6,602.12
6,602.12
0.00%
0
0.00
Mar 26, 2026
6,602.12
6,602.12
6,602.12
6,602.12
6,602.12
0.00%
158
0.34
Mar 25, 2026
6,589.21
6,602.12
6,602.12
6,602.12
6,602.12
+0.20%
92
0.20
Mar 24, 2026
6,727.21
6,589.21
6,589.21
6,589.21
6,589.21
-2.05%
87
0.19
Mar 23, 2026
6,727.21
0.00
0.00
6,727.21
6,727.21
0.00%
0
0.00
Mar 20, 2026
6,908.89
6,728.20
6,725.23
6,727.21
6,727.21
-2.63%
1,256
2.88
Mar 19, 2026
7,058.81
6,914.85
6,899.96
6,908.90
6,908.90
-2.12%
209
0.48
Mar 18, 2026
6,988.32
7,337.78
6,988.32
7,058.81
7,058.81
+1.01%
438
1.02
Mar 17, 2026
7,396.36
7,244.46
6,657.72
6,988.32
6,988.32
-5.52%
263
0.62
Mar 16, 2026
7,644.56
7,487.70
7,396.36
7,396.36
7,396.36
-3.25%
10,078
38.19
Mar 13, 2026
7,644.56
0.00
0.00
7,644.56
7,644.56
0.00%
0
0.00
Mar 12, 2026
7,644.56
7,644.56
7,644.56
7,644.56
7,644.56
0.00%
1,989
8.56
Mar 11, 2026
7,584.99
7,644.56
7,309.99
7,644.56
7,644.56
+0.79%
1,567
7.55
Mar 10, 2026
7,743.84
7,584.99
7,584.99
7,584.99
7,584.99
-2.05%
77
0.37
Mar 09, 2026
7,784.54
7,743.84
7,743.84
7,743.84
7,743.84
-0.52%
230
1.14
Mar 06, 2026
7,784.54
0.00
0.00
7,784.54
7,784.54
0.00%
0
0.00
Mar 05, 2026
7,784.54
0.00
0.00
7,784.54
7,784.54
0.00%
0
0.00
Mar 04, 2026
7,517.48
7,941.41
7,671.36
7,784.54
7,784.54
+3.55%
140
0.69
Rows: