Education
About Us
Working with TipRanks
Follow Us
Inter-Gamma Investment Ltd. (IL:INTR)
:INTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7,110.00
6,965.00
6,950.00
6,959.00
6,959.00
-2.12%
209
0.48
Mar 18, 2026
7,039.00
7,391.00
7,039.00
7,110.00
7,110.00
+1.01%
438
1.02
Mar 17, 2026
7,450.00
7,297.00
6,706.00
7,039.00
7,039.00
-5.52%
263
0.62
Mar 16, 2026
7,700.00
7,542.00
7,450.00
7,450.00
7,450.00
-3.25%
10,078
38.19
Mar 13, 2026
7,700.00
0.00
0.00
7,700.00
7,700.00
0.00%
0
0.00
Mar 12, 2026
7,700.00
7,700.00
7,700.00
7,700.00
7,700.00
0.00%
1,989
8.56
Mar 11, 2026
7,640.00
7,700.00
7,363.00
7,700.00
7,700.00
+0.79%
1,567
7.55
Mar 10, 2026
7,800.00
7,640.00
7,640.00
7,640.00
7,640.00
-2.05%
77
0.37
Mar 09, 2026
7,841.00
7,800.00
7,800.00
7,800.00
7,800.00
-0.52%
230
1.14
Mar 06, 2026
7,841.00
0.00
0.00
7,841.00
7,841.00
0.00%
0
0.00
Mar 05, 2026
7,841.00
0.00
0.00
7,841.00
7,841.00
0.00%
0
0.00
Mar 04, 2026
7,572.00
7,999.00
7,727.00
7,841.00
7,841.00
+3.55%
140
0.69
Mar 02, 2026
7,497.00
7,572.00
7,572.00
7,572.00
7,572.00
+1.00%
71
0.35
Feb 27, 2026
7,346.00
7,497.00
7,497.00
7,497.00
7,497.00
+2.06%
71
0.35
Feb 26, 2026
7,501.00
7,501.00
7,200.00
7,346.00
7,346.00
-2.07%
736
3.88
Feb 25, 2026
7,501.00
0.00
0.00
7,501.00
7,501.00
0.00%
0
0.00
Feb 24, 2026
7,501.00
7,655.00
7,347.00
7,501.00
7,501.00
0.00%
20
0.11
Feb 23, 2026
7,501.00
0.00
0.00
7,501.00
7,501.00
0.00%
0
0.00
Feb 20, 2026
7,501.00
0.00
0.00
7,501.00
7,501.00
0.00%
0
0.00
Feb 19, 2026
7,350.00
7,505.00
7,350.00
7,501.00
7,501.00
+2.05%
1,571
9.56
Feb 18, 2026
7,350.00
0.00
0.00
7,350.00
7,350.00
0.00%
0
0.00
Feb 17, 2026
7,350.00
0.00
0.00
7,350.00
7,350.00
0.00%
0
0.00
Feb 16, 2026
7,196.00
7,400.00
7,344.00
7,350.00
7,350.00
+2.14%
5,321
66.64
Feb 13, 2026
7,196.00
0.00
0.00
7,196.00
7,196.00
0.00%
0
0.00
Feb 12, 2026
7,250.00
7,250.00
7,180.00
7,196.00
7,196.00
-0.74%
316
4.22
Feb 11, 2026
7,250.00
7,250.00
7,250.00
7,250.00
7,250.00
-1.27%
73
0.99
Feb 10, 2026
7,441.00
7,441.00
7,256.00
7,343.00
7,343.00
-1.32%
404
6.01
Feb 09, 2026
7,624.00
7,468.00
7,256.00
7,441.00
7,441.00
-2.40%
79
1.18
Feb 06, 2026
7,624.00
0.00
0.00
7,624.00
7,624.00
0.00%
0
0.00
Feb 05, 2026
7,624.00
0.00
0.00
7,624.00
7,624.00
0.00%
0
0.00
Feb 04, 2026
7,819.00
7,659.00
7,600.00
7,624.00
7,624.00
-2.49%
50
0.76
Feb 03, 2026
7,819.00
0.00
0.00
7,819.00
7,819.00
0.00%
0
0.00
Feb 02, 2026
7,897.00
7,800.00
7,800.00
7,819.00
7,819.00
-0.99%
20
0.30
Jan 30, 2026
7,892.00
7,897.00
7,730.00
7,897.00
7,897.00
+0.06%
1,621
40.36
Jan 29, 2026
7,897.00
7,889.00
7,889.00
7,892.00
7,892.00
-0.06%
16
0.40
Jan 28, 2026
8,062.00
7,897.00
7,897.00
7,897.00
7,897.00
-2.05%
65
0.92
Jan 27, 2026
8,062.00
0.00
0.00
8,062.00
8,062.00
0.00%
0
0.00
Jan 26, 2026
8,062.00
0.00
0.00
8,062.00
8,062.00
0.00%
0
0.00
Jan 23, 2026
8,062.00
0.00
0.00
8,062.00
8,062.00
0.00%
0
0.00
Jan 22, 2026
8,062.00
0.00
0.00
8,062.00
8,062.00
0.00%
0
0.00
Jan 21, 2026
8,062.00
0.00
0.00
8,062.00
8,062.00
0.00%
0
0.00
Jan 20, 2026
8,062.00
0.00
0.00
8,062.00
8,062.00
0.00%
0
0.00
Jan 19, 2026
8,062.00
0.00
0.00
8,062.00
8,062.00
0.00%
0
0.00
Jan 16, 2026
8,062.00
0.00
0.00
8,062.00
8,062.00
0.00%
0
0.00
Jan 15, 2026
8,062.00
0.00
0.00
8,062.00
8,062.00
0.00%
0
0.00
Jan 14, 2026
8,062.00
0.00
0.00
8,062.00
8,062.00
0.00%
0
0.00
Jan 13, 2026
8,062.00
0.00
0.00
8,062.00
8,062.00
0.00%
0
0.00
Jan 12, 2026
8,062.00
0.00
0.00
8,062.00
8,062.00
0.00%
0
0.00
Jan 09, 2026
8,062.00
0.00
0.00
8,062.00
8,062.00
0.00%
0
0.00
Jan 08, 2026
8,062.00
0.00
0.00
8,062.00
8,062.00
0.00%
0
0.00
Rows: