Education
About Us
Working with TipRanks
Follow Us
Inrom Construction Industries Ltd (IL:INRM)
:INRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,100.00
2,129.00
2,096.00
2,107.00
2,107.00
0.00%
481,987
1.38
Mar 16, 2026
2,138.00
2,156.00
2,096.00
2,107.00
2,107.00
-1.08%
360,847
1.04
Mar 13, 2026
2,135.00
2,165.00
2,100.00
2,130.00
2,130.00
-0.23%
146,518
0.42
Mar 12, 2026
2,140.00
2,144.00
2,100.00
2,135.00
2,135.00
-0.23%
470,988
1.38
Mar 11, 2026
2,143.00
2,160.00
2,074.00
2,140.00
2,140.00
-1.20%
841,941
2.55
Mar 10, 2026
2,163.00
2,209.00
2,110.00
2,166.00
2,166.00
-0.46%
249,159
0.76
Mar 09, 2026
2,200.00
2,200.00
2,132.00
2,176.00
2,176.00
-1.76%
219,696
0.67
Mar 06, 2026
2,277.00
2,277.00
2,206.00
2,215.00
2,215.00
-1.77%
119,407
0.37
Mar 05, 2026
2,150.00
2,273.00
2,150.00
2,255.00
2,255.00
+3.96%
289,907
0.89
Mar 04, 2026
2,166.00
2,206.00
2,130.00
2,169.00
2,169.00
+0.14%
249,197
0.77
Mar 02, 2026
2,098.00
2,183.00
2,000.00
2,166.00
2,166.00
+8.08%
380,065
1.18
Feb 27, 2026
1,994.00
2,033.00
1,988.00
2,004.00
2,004.00
+0.50%
289,614
0.90
Feb 26, 2026
1,992.00
2,015.00
1,988.00
1,994.00
1,994.00
+0.10%
283,422
0.88
Feb 25, 2026
2,004.00
2,039.00
1,978.00
1,992.00
1,992.00
-0.60%
811,186
2.60
Feb 24, 2026
2,076.00
2,085.00
2,004.00
2,004.00
2,004.00
-3.47%
210,636
0.67
Feb 23, 2026
2,070.00
2,086.00
2,032.00
2,076.00
2,076.00
+0.39%
299,886
0.97
Feb 20, 2026
2,076.00
2,076.00
2,024.00
2,068.00
2,068.00
+1.62%
214,137
0.68
Feb 19, 2026
2,074.00
2,074.00
2,002.00
2,035.00
2,035.00
-1.64%
204,233
0.65
Feb 18, 2026
2,062.00
2,091.00
2,031.00
2,069.00
2,069.00
-1.10%
210,497
0.66
Feb 17, 2026
2,136.00
2,139.00
2,065.00
2,092.00
2,092.00
-2.06%
211,151
0.66
Feb 16, 2026
2,195.00
2,195.00
2,116.00
2,136.00
2,136.00
-0.74%
177,648
0.56
Feb 13, 2026
2,159.00
2,164.00
2,126.00
2,152.00
2,152.00
-0.32%
118,412
0.37
Feb 12, 2026
2,129.00
2,194.00
2,129.00
2,159.00
2,159.00
+0.65%
573,682
1.85
Feb 11, 2026
2,156.00
2,174.00
2,139.00
2,145.00
2,145.00
-0.51%
359,172
1.17
Feb 10, 2026
2,140.00
2,158.00
2,122.00
2,156.00
2,156.00
+0.75%
275,032
0.90
Feb 09, 2026
2,183.00
2,201.00
2,122.00
2,140.00
2,140.00
-1.47%
263,450
0.87
Feb 06, 2026
2,165.00
2,186.00
2,119.00
2,172.00
2,172.00
+0.32%
143,809
0.47
Feb 05, 2026
2,129.00
2,220.00
2,122.00
2,165.00
2,165.00
+1.69%
4,285,288
17.91
Feb 04, 2026
2,150.00
2,175.00
2,104.00
2,129.00
2,129.00
-1.34%
276,551
0.94
Feb 03, 2026
2,087.00
2,211.00
2,087.00
2,158.00
2,158.00
+3.40%
564,605
1.95
Feb 02, 2026
1,999.00
2,097.00
1,962.00
2,087.00
2,087.00
+3.32%
336,887
1.16
Jan 30, 2026
2,039.00
2,046.00
2,000.00
2,020.00
2,020.00
-0.93%
153,566
0.53
Jan 29, 2026
2,050.00
2,066.00
2,028.00
2,039.00
2,039.00
-0.05%
379,394
1.32
Jan 28, 2026
2,001.00
2,041.00
1,950.00
2,040.00
2,040.00
+1.95%
613,367
2.18
Jan 27, 2026
2,090.00
2,090.00
2,001.00
2,001.00
2,001.00
-5.03%
320,145
1.14
Jan 26, 2026
2,103.00
2,160.00
2,100.00
2,107.00
2,107.00
+0.19%
766,941
2.81
Jan 23, 2026
2,100.00
2,120.00
2,077.00
2,103.00
2,103.00
+1.25%
150,453
0.54
Jan 22, 2026
2,040.00
2,095.00
2,040.00
2,077.00
2,077.00
+1.81%
215,025
0.78
Jan 21, 2026
2,084.00
2,124.00
2,014.00
2,040.00
2,040.00
-3.04%
324,384
1.18
Jan 20, 2026
2,160.00
2,180.00
2,069.00
2,104.00
2,104.00
-2.59%
248,843
0.89
Jan 19, 2026
2,217.00
2,229.00
2,153.00
2,160.00
2,160.00
-2.57%
163,169
0.59
Jan 16, 2026
2,171.00
2,228.00
2,171.00
2,217.00
2,217.00
+0.77%
58,267
0.21
Jan 15, 2026
2,271.00
2,282.00
2,180.00
2,200.00
2,200.00
-1.79%
240,151
0.85
Jan 14, 2026
2,252.00
2,260.00
2,201.00
2,240.00
2,240.00
-0.53%
198,460
0.69
Jan 13, 2026
2,199.00
2,264.00
2,181.00
2,252.00
2,252.00
+2.36%
411,316
1.37
Jan 12, 2026
2,267.00
2,267.00
2,155.00
2,200.00
2,200.00
-1.61%
257,020
0.86
Jan 09, 2026
2,219.00
2,272.00
2,218.00
2,236.00
2,236.00
+0.04%
70,624
0.23
Jan 08, 2026
2,329.00
2,329.00
2,197.00
2,235.00
2,235.00
-4.04%
222,600
0.73
Jan 07, 2026
2,365.00
2,391.00
2,327.00
2,329.00
2,329.00
-1.48%
151,506
0.50
Jan 06, 2026
2,350.00
2,400.00
2,320.00
2,364.00
2,364.00
+0.04%
162,880
0.52
Rows: