Inrom Construction Industries Ltd (IL:INRM)
TASE:INRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2,512.00
2,627.00
2,500.00
2,595.00
2,595.00
+1.96%
159,416
0.44
Apr 03, 2026
2,488.00
2,545.00
2,449.00
2,545.00
2,545.00
+3.46%
189,846
0.52
Mar 31, 2026
2,430.00
2,475.00
2,421.00
2,460.00
2,460.00
+1.23%
377,288
1.04
Mar 30, 2026
2,488.00
2,488.00
2,307.00
2,430.00
2,430.00
-2.33%
495,305
1.37
Mar 27, 2026
2,462.00
2,506.00
2,360.00
2,488.00
2,488.00
+0.24%
306,665
0.86
Mar 26, 2026
2,353.77
2,481.99
2,345.82
2,481.99
2,481.99
+5.45%
410,194
1.16
Mar 25, 2026
2,294.13
2,354.76
2,294.13
2,353.77
2,353.77
+2.60%
201,526
0.57
Mar 24, 2026
2,287.17
2,323.95
2,218.58
2,294.13
2,294.13
-0.13%
175,906
0.49
Mar 23, 2026
2,335.88
2,412.41
2,276.24
2,297.11
2,297.11
-1.74%
330,537
0.93
Mar 20, 2026
2,206.66
2,337.86
2,205.66
2,337.86
2,337.86
+11.47%
485,867
1.39
Mar 19, 2026
2,116.20
2,159.94
2,088.37
2,097.32
2,097.32
+0.14%
182,287
0.52
Mar 18, 2026
2,094.34
2,124.16
2,054.58
2,094.34
2,094.34
0.00%
204,126
0.58
Mar 17, 2026
2,087.38
2,116.20
2,083.40
2,094.34
2,094.34
0.00%
481,987
1.38
Mar 16, 2026
2,125.15
2,143.04
2,083.40
2,094.34
2,094.34
-1.08%
360,847
1.04
Mar 13, 2026
2,122.17
2,151.99
2,087.38
2,117.20
2,117.20
-0.23%
146,518
0.42
Mar 12, 2026
2,127.14
2,131.11
2,087.38
2,122.17
2,122.17
-0.23%
470,988
1.38
Mar 11, 2026
2,130.12
2,147.02
2,061.53
2,127.14
2,127.14
-1.20%
841,941
2.55
Mar 10, 2026
2,150.00
2,195.72
2,097.32
2,152.98
2,152.98
-0.46%
249,159
0.76
Mar 09, 2026
2,186.78
2,186.78
2,119.19
2,162.92
2,162.92
-1.76%
219,696
0.67
Mar 06, 2026
2,263.31
2,263.31
2,192.74
2,201.69
2,201.69
-1.77%
119,407
0.37
Mar 05, 2026
2,137.08
2,259.34
2,137.08
2,241.45
2,241.45
+3.96%
289,907
0.89
Mar 04, 2026
2,152.98
2,192.74
2,117.20
2,155.96
2,155.96
+0.14%
249,197
0.77
Mar 02, 2026
2,085.39
2,169.88
1,987.98
2,152.98
2,152.98
+8.08%
380,065
1.18
Feb 27, 2026
1,982.02
2,020.78
1,976.05
1,991.96
1,991.96
+0.50%
289,614
0.90
Feb 26, 2026
1,980.03
2,002.89
1,976.05
1,982.02
1,982.02
+0.10%
283,422
0.88
Feb 25, 2026
1,991.96
2,026.75
1,966.11
1,980.03
1,980.03
-0.60%
811,186
2.60
Feb 24, 2026
2,063.52
2,072.47
1,991.96
1,991.96
1,991.96
-3.47%
210,636
0.67
Feb 23, 2026
2,057.56
2,073.46
2,019.79
2,063.52
2,063.52
+0.39%
299,886
0.97
Feb 20, 2026
2,063.52
2,063.52
2,011.84
2,055.57
2,055.57
+1.62%
214,137
0.68
Feb 19, 2026
2,061.53
2,061.53
1,989.97
2,022.77
2,022.77
-1.64%
204,233
0.65
Feb 18, 2026
2,049.61
2,078.43
2,018.79
2,056.57
2,056.57
-1.10%
210,497
0.66
Feb 17, 2026
2,123.16
2,126.14
2,052.59
2,079.43
2,079.43
-2.06%
211,151
0.66
Feb 16, 2026
2,181.81
2,181.81
2,103.28
2,123.16
2,123.16
-0.74%
177,648
0.56
Feb 13, 2026
2,146.02
2,150.99
2,113.22
2,139.07
2,139.07
-0.32%
118,412
0.37
Feb 12, 2026
2,116.20
2,180.81
2,116.20
2,146.02
2,146.02
+0.65%
573,682
1.85
Feb 11, 2026
2,143.04
2,160.93
2,126.14
2,132.11
2,132.11
-0.51%
359,172
1.17
Feb 10, 2026
2,127.14
2,145.03
2,109.25
2,143.04
2,143.04
+0.75%
275,032
0.90
Feb 09, 2026
2,169.88
2,187.77
2,109.25
2,127.14
2,127.14
-1.47%
263,450
0.87
Feb 06, 2026
2,151.99
2,172.86
2,106.26
2,158.95
2,158.95
+0.32%
143,809
0.47
Feb 05, 2026
2,116.20
2,206.66
2,109.25
2,151.99
2,151.99
+1.69%
4,285,288
17.91
Feb 04, 2026
2,137.08
2,161.93
2,091.35
2,116.20
2,116.20
-1.34%
276,551
0.94
Feb 03, 2026
2,074.46
2,197.71
2,074.46
2,145.03
2,145.03
+3.40%
564,605
1.95
Feb 02, 2026
1,986.99
2,084.40
1,950.21
2,074.46
2,074.46
+3.32%
336,887
1.16
Jan 30, 2026
2,026.74
2,033.70
1,987.98
2,007.86
2,007.86
-0.93%
153,566
0.53
Jan 29, 2026
2,037.68
2,053.58
2,015.81
2,026.75
2,026.75
-0.05%
379,394
1.32
Jan 28, 2026
1,988.97
2,028.73
1,938.28
2,027.74
2,027.74
+1.95%
613,367
2.18
Jan 27, 2026
2,077.44
2,077.44
1,988.97
1,988.97
1,988.97
-5.03%
320,145
1.14
Jan 26, 2026
2,090.36
2,147.02
2,087.38
2,094.34
2,094.34
+0.19%
766,941
2.81
Jan 23, 2026
2,087.38
2,107.26
2,064.52
2,090.36
2,090.36
+1.25%
150,453
0.54
Jan 22, 2026
2,027.74
2,082.41
2,027.74
2,064.52
2,064.52
+1.81%
215,025
0.78
Rows: