Education
About Us
Working with TipRanks
Follow Us
Inrom Construction Industries Ltd (IL:INRM)
:INRM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
2,103.00
2,160.00
2,100.00
2,107.00
2,107.00
+0.19%
766,941
2.81
Jan 23, 2026
2,100.00
2,120.00
2,077.00
2,103.00
2,103.00
+1.25%
150,453
0.54
Jan 22, 2026
2,040.00
2,095.00
2,040.00
2,077.00
2,077.00
+1.81%
215,025
0.78
Jan 21, 2026
2,084.00
2,124.00
2,014.00
2,040.00
2,040.00
-3.04%
324,384
1.18
Jan 20, 2026
2,160.00
2,180.00
2,069.00
2,104.00
2,104.00
-2.59%
248,843
0.89
Jan 19, 2026
2,217.00
2,229.00
2,153.00
2,160.00
2,160.00
-2.57%
163,169
0.59
Jan 16, 2026
2,171.00
2,228.00
2,171.00
2,217.00
2,217.00
+0.77%
58,267
0.21
Jan 15, 2026
2,271.00
2,282.00
2,180.00
2,200.00
2,200.00
-1.79%
240,151
0.85
Jan 14, 2026
2,252.00
2,260.00
2,201.00
2,240.00
2,240.00
-0.53%
198,460
0.69
Jan 13, 2026
2,199.00
2,264.00
2,181.00
2,252.00
2,252.00
+2.36%
411,316
1.37
Jan 12, 2026
2,267.00
2,267.00
2,155.00
2,200.00
2,200.00
-1.61%
257,020
0.86
Jan 09, 2026
2,219.00
2,272.00
2,218.00
2,236.00
2,236.00
+0.04%
70,624
0.23
Jan 08, 2026
2,329.00
2,329.00
2,197.00
2,235.00
2,235.00
-4.04%
222,600
0.73
Jan 07, 2026
2,365.00
2,391.00
2,327.00
2,329.00
2,329.00
-1.48%
151,506
0.50
Jan 06, 2026
2,350.00
2,400.00
2,320.00
2,364.00
2,364.00
+0.04%
162,880
0.52
Jan 05, 2026
2,323.00
2,363.00
2,287.00
2,363.00
2,363.00
+4.05%
391,089
1.24
Jan 01, 2026
2,200.00
2,326.00
2,200.00
2,271.00
2,271.00
+3.23%
152,516
0.48
Dec 31, 2025
2,223.00
2,263.00
2,175.00
2,200.00
2,200.00
-2.00%
336,693
1.06
Dec 30, 2025
2,263.00
2,301.00
2,220.00
2,245.00
2,245.00
-0.80%
204,590
0.65
Dec 29, 2025
2,270.00
2,273.00
2,212.00
2,263.00
2,263.00
-0.31%
287,837
0.82
Dec 28, 2025
2,250.00
2,290.00
2,230.00
2,270.00
2,270.00
+0.89%
193,417
0.55
Dec 25, 2025
2,375.00
2,375.00
2,240.00
2,250.00
2,250.00
-4.01%
165,392
0.46
Dec 24, 2025
2,359.00
2,370.00
2,301.00
2,344.00
2,344.00
+0.64%
208,389
0.58
Dec 23, 2025
2,348.00
2,370.00
2,314.00
2,329.00
2,329.00
-0.81%
275,705
0.78
Dec 22, 2025
2,445.00
2,445.00
2,348.00
2,348.00
2,348.00
-3.97%
266,173
0.75
Dec 21, 2025
2,497.00
2,497.00
2,441.00
2,445.00
2,445.00
-0.93%
54,027
0.15
Dec 18, 2025
2,465.00
2,498.00
2,417.00
2,468.00
2,468.00
+0.12%
263,411
0.74
Dec 17, 2025
2,491.00
2,496.00
2,443.00
2,465.00
2,465.00
-0.20%
457,923
1.29
Dec 16, 2025
2,441.00
2,488.00
2,435.00
2,470.00
2,470.00
+1.98%
235,251
0.66
Dec 15, 2025
2,458.00
2,477.00
2,400.00
2,422.00
2,422.00
-1.46%
148,940
0.42
Dec 14, 2025
2,504.00
2,504.00
2,436.00
2,458.00
2,458.00
-1.84%
62,966
0.18
Dec 11, 2025
2,420.00
2,510.00
2,390.00
2,504.00
2,504.00
+3.81%
241,831
0.68
Dec 10, 2025
2,456.00
2,456.00
2,408.00
2,412.00
2,412.00
-1.79%
92,553
0.26
Dec 09, 2025
2,382.38
2,455.99
2,382.38
2,455.99
2,455.99
+3.09%
149,389
0.42
Dec 08, 2025
2,287.88
2,390.34
2,287.88
2,382.38
2,382.38
+4.09%
164,328
0.46
Dec 07, 2025
2,357.51
2,357.51
2,288.87
2,288.87
2,288.87
-2.91%
75,220
0.21
Dec 04, 2025
2,384.37
2,396.30
2,307.77
2,357.51
2,357.51
-0.42%
201,425
0.49
Dec 03, 2025
2,377.40
2,416.20
2,332.64
2,367.46
2,367.46
-0.42%
163,429
0.39
Dec 02, 2025
2,375.41
2,411.22
2,339.60
2,377.40
2,377.40
+1.27%
209,927
0.50
Dec 01, 2025
2,337.61
2,381.38
2,254.06
2,347.56
2,347.56
-3.00%
427,740
1.02
Nov 30, 2025
2,328.66
2,450.02
2,313.74
2,420.18
2,420.18
+4.92%
102,521
0.24
Nov 27, 2025
2,287.88
2,334.63
2,258.04
2,306.78
2,306.78
-0.81%
288,381
0.67
Nov 26, 2025
2,300.81
2,361.49
2,247.09
2,325.68
2,325.68
+3.54%
275,550
0.64
Nov 25, 2025
2,265.99
2,280.92
2,235.16
2,246.10
2,246.10
-0.92%
116,346
0.27
Nov 24, 2025
2,138.67
2,266.99
2,138.67
2,266.99
2,266.99
+6.00%
575,909
1.34
Nov 23, 2025
2,233.17
2,233.17
2,138.67
2,138.67
2,138.67
-4.70%
216,999
0.50
Nov 20, 2025
2,317.72
2,355.52
2,214.27
2,244.11
2,244.11
-3.34%
314,163
0.72
Nov 19, 2025
2,387.35
2,422.17
2,306.78
2,321.70
2,321.70
-2.06%
220,236
0.50
Nov 18, 2025
2,443.06
2,454.00
2,350.55
2,370.44
2,370.44
-2.97%
110,241
0.25
Nov 17, 2025
2,489.81
2,556.46
2,438.08
2,443.06
2,443.06
-1.88%
212,989
0.43
Rows: