Education
About Us
Working with TipRanks
Follow Us
Inrom Construction Industries Ltd (IL:INRM)
:INRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,375.00
2,375.00
2,240.00
2,250.00
2,250.00
-4.01%
165,392
0.46
Dec 24, 2025
2,359.00
2,370.00
2,301.00
2,344.00
2,344.00
+0.64%
208,389
0.58
Dec 23, 2025
2,348.00
2,370.00
2,314.00
2,329.00
2,329.00
-0.81%
275,705
0.78
Dec 22, 2025
2,445.00
2,445.00
2,348.00
2,348.00
2,348.00
-3.97%
266,173
0.75
Dec 21, 2025
2,497.00
2,497.00
2,441.00
2,445.00
2,445.00
-0.93%
54,027
0.15
Dec 18, 2025
2,465.00
2,498.00
2,417.00
2,468.00
2,468.00
+0.12%
263,411
0.74
Dec 17, 2025
2,491.00
2,496.00
2,443.00
2,465.00
2,465.00
-0.20%
457,923
1.29
Dec 16, 2025
2,441.00
2,488.00
2,435.00
2,470.00
2,470.00
+1.98%
235,251
0.66
Dec 15, 2025
2,458.00
2,477.00
2,400.00
2,422.00
2,422.00
-1.46%
148,940
0.42
Dec 14, 2025
2,504.00
2,504.00
2,436.00
2,458.00
2,458.00
-1.84%
62,966
0.18
Dec 11, 2025
2,420.00
2,510.00
2,390.00
2,504.00
2,504.00
+3.81%
241,831
0.68
Dec 10, 2025
2,456.00
2,456.00
2,408.00
2,412.00
2,412.00
-1.79%
92,553
0.26
Dec 09, 2025
2,382.38
2,455.99
2,382.38
2,455.99
2,455.99
+3.09%
149,389
0.42
Dec 08, 2025
2,287.88
2,390.34
2,287.88
2,382.38
2,382.38
+4.09%
164,328
0.46
Dec 07, 2025
2,357.51
2,357.51
2,288.87
2,288.87
2,288.87
-2.91%
75,220
0.21
Dec 04, 2025
2,384.37
2,396.30
2,307.77
2,357.51
2,357.51
-0.42%
201,425
0.49
Dec 03, 2025
2,377.40
2,416.20
2,332.64
2,367.46
2,367.46
-0.42%
163,429
0.39
Dec 02, 2025
2,375.41
2,411.22
2,339.60
2,377.40
2,377.40
+1.27%
209,927
0.50
Dec 01, 2025
2,337.61
2,381.38
2,254.06
2,347.56
2,347.56
-3.00%
427,740
1.02
Nov 30, 2025
2,328.66
2,450.02
2,313.74
2,420.18
2,420.18
+4.92%
102,521
0.24
Nov 27, 2025
2,287.88
2,334.63
2,258.04
2,306.78
2,306.78
-0.81%
288,381
0.67
Nov 26, 2025
2,300.81
2,361.49
2,247.09
2,325.68
2,325.68
+3.54%
275,550
0.64
Nov 25, 2025
2,265.99
2,280.92
2,235.16
2,246.10
2,246.10
-0.92%
116,346
0.27
Nov 24, 2025
2,138.67
2,266.99
2,138.67
2,266.99
2,266.99
+6.00%
575,909
1.34
Nov 23, 2025
2,233.17
2,233.17
2,138.67
2,138.67
2,138.67
-4.70%
216,999
0.50
Nov 20, 2025
2,317.72
2,355.52
2,214.27
2,244.11
2,244.11
-3.34%
314,163
0.72
Nov 19, 2025
2,387.35
2,422.17
2,306.78
2,321.70
2,321.70
-2.06%
220,236
0.50
Nov 18, 2025
2,443.06
2,454.00
2,350.55
2,370.44
2,370.44
-2.97%
110,241
0.25
Nov 17, 2025
2,489.81
2,556.46
2,438.08
2,443.06
2,443.06
-1.88%
212,989
0.43
Nov 16, 2025
2,469.91
2,522.64
2,434.10
2,489.81
2,489.81
+0.81%
101,098
0.20
Nov 13, 2025
2,415.20
2,481.85
2,411.22
2,469.91
2,469.91
+1.55%
141,379
0.28
Nov 12, 2025
2,464.94
2,472.90
2,413.21
2,432.11
2,432.11
-0.41%
221,794
0.44
Nov 11, 2025
2,463.95
2,481.85
2,427.14
2,442.06
2,442.06
-0.89%
112,234
0.22
Nov 10, 2025
2,404.26
2,482.85
2,287.88
2,463.95
2,463.95
+4.51%
234,425
0.46
Nov 09, 2025
2,367.46
2,387.35
2,329.66
2,357.51
2,357.51
-0.42%
110,427
0.22
Nov 06, 2025
2,435.10
2,486.82
2,366.46
2,367.46
2,367.46
-2.78%
3,800,460
8.28
Nov 05, 2025
2,395.31
2,437.09
2,337.62
2,435.10
2,435.10
+1.66%
237,785
0.52
Nov 04, 2025
2,387.35
2,429.13
2,330.65
2,395.31
2,395.31
+0.33%
321,261
0.70
Nov 03, 2025
2,387.35
2,402.27
2,343.58
2,387.35
2,387.35
0.00%
274,737
0.60
Nov 02, 2025
2,412.22
2,413.21
2,301.81
2,387.35
2,387.35
-0.91%
81,620
0.18
Oct 30, 2025
2,381.38
2,436.09
2,381.38
2,409.24
2,409.24
+1.17%
268,329
0.58
Oct 29, 2025
2,414.21
2,423.16
2,380.39
2,381.38
2,381.38
-0.37%
312,485
0.68
Oct 28, 2025
2,436.09
2,437.09
2,367.46
2,390.34
2,390.34
-1.19%
235,076
0.51
Oct 27, 2025
2,327.67
2,451.01
2,327.67
2,419.18
2,419.18
+3.01%
377,219
0.82
Oct 26, 2025
2,347.56
2,406.25
2,282.90
2,348.56
2,348.56
+0.47%
117,951
0.25
Oct 23, 2025
2,337.62
2,365.47
2,305.78
2,337.62
2,337.62
0.00%
358,399
0.77
Oct 22, 2025
2,308.77
2,345.57
2,280.92
2,337.62
2,337.62
+1.25%
410,555
0.89
Oct 21, 2025
2,332.64
2,335.63
2,284.89
2,308.77
2,308.77
-1.02%
205,948
0.45
Oct 20, 2025
2,292.85
2,361.49
2,291.86
2,332.64
2,332.64
+2.22%
255,951
0.55
Oct 19, 2025
2,386.36
2,387.35
2,265.99
2,281.91
2,281.91
-4.26%
197,926
0.42
Rows: