Inrom Construction Industries Ltd (IL:INRM)
TASE:INRM
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
2,729.00
2,818.00
2,722.00
2,780.00
2,780.00
+1.72%
125,100
0.46
May 26, 2026
2,825.00
2,825.00
2,679.00
2,733.00
2,733.00
-3.26%
176,215
0.65
May 25, 2026
2,614.00
2,843.00
2,614.00
2,825.00
2,825.00
+8.86%
257,681
0.94
May 20, 2026
2,690.00
2,690.00
2,570.00
2,595.00
2,595.00
-3.64%
180,011
0.65
May 19, 2026
2,730.00
2,778.00
2,645.00
2,693.00
2,693.00
-3.13%
169,611
0.61
May 18, 2026
2,690.00
2,780.00
2,602.00
2,780.00
2,780.00
+3.35%
184,242
0.65
May 15, 2026
2,665.00
2,700.00
2,617.00
2,690.00
2,690.00
0.00%
240,802
0.86
May 14, 2026
2,743.00
2,786.00
2,645.00
2,690.00
2,690.00
-1.93%
151,932
0.44
May 13, 2026
2,793.00
2,830.00
2,705.00
2,743.00
2,743.00
-1.79%
181,520
0.52
May 12, 2026
2,851.00
2,874.00
2,753.00
2,793.00
2,793.00
-2.24%
191,871
0.54
May 11, 2026
2,946.00
2,958.00
2,830.00
2,857.00
2,857.00
-3.41%
197,862
0.56
May 08, 2026
3,020.00
3,020.00
2,902.00
2,958.00
2,958.00
-2.05%
165,154
0.47
May 07, 2026
3,050.00
3,108.00
2,994.00
3,020.00
3,020.00
0.00%
771,399
2.21
May 06, 2026
2,948.00
3,049.00
2,927.00
3,020.00
3,020.00
+2.44%
172,181
0.48
May 05, 2026
2,770.00
2,952.00
2,770.00
2,948.00
2,948.00
+6.43%
203,890
0.57
May 04, 2026
2,782.00
2,815.00
2,730.00
2,770.00
2,770.00
-0.43%
118,419
0.32
May 01, 2026
2,753.00
2,788.00
2,713.00
2,782.00
2,782.00
+0.80%
55,722
0.15
Apr 30, 2026
2,729.00
2,768.00
2,622.00
2,760.00
2,760.00
+0.36%
156,089
0.42
Apr 29, 2026
2,709.00
2,759.00
2,664.00
2,750.00
2,750.00
+2.42%
282,595
0.76
Apr 28, 2026
2,641.00
2,700.00
2,620.00
2,685.00
2,685.00
+0.34%
115,935
0.31
Apr 27, 2026
2,609.00
2,676.00
2,567.00
2,676.00
2,676.00
+2.57%
193,087
0.52
Apr 24, 2026
2,585.00
2,658.00
2,585.00
2,609.00
2,609.00
-0.61%
144,333
0.39
Apr 23, 2026
2,629.00
2,673.00
2,591.00
2,625.00
2,625.00
-0.15%
184,487
0.50
Apr 20, 2026
2,620.00
2,659.00
2,607.00
2,629.00
2,629.00
-0.27%
148,370
0.40
Apr 17, 2026
2,550.00
2,641.00
2,534.00
2,636.00
2,636.00
+3.13%
167,624
0.44
Apr 16, 2026
2,644.00
2,660.00
2,513.00
2,556.00
2,556.00
-2.63%
477,817
1.28
Apr 15, 2026
2,757.00
2,757.00
2,590.00
2,625.00
2,625.00
-3.31%
305,845
0.83
Apr 14, 2026
2,691.00
2,720.00
2,645.00
2,715.00
2,715.00
+2.41%
422,560
1.15
Apr 13, 2026
2,790.00
2,790.00
2,624.00
2,651.00
2,651.00
-3.18%
344,754
0.95
Apr 10, 2026
2,665.00
2,746.00
2,653.00
2,738.00
2,738.00
+2.74%
154,942
0.43
Apr 09, 2026
2,594.00
2,690.00
2,593.00
2,665.00
2,665.00
+2.70%
346,206
0.95
Apr 06, 2026
2,512.00
2,627.00
2,500.00
2,595.00
2,595.00
+1.96%
159,416
0.44
Apr 03, 2026
2,488.00
2,545.00
2,449.00
2,545.00
2,545.00
+3.46%
189,846
0.52
Mar 31, 2026
2,430.00
2,475.00
2,421.00
2,460.00
2,460.00
+1.23%
377,288
1.04
Mar 30, 2026
2,488.00
2,488.00
2,307.00
2,430.00
2,430.00
-2.33%
495,305
1.37
Mar 27, 2026
2,462.00
2,506.00
2,360.00
2,488.00
2,488.00
+0.24%
306,665
0.86
Mar 26, 2026
2,353.77
2,481.99
2,345.82
2,481.99
2,481.99
+5.45%
410,194
1.16
Mar 25, 2026
2,294.13
2,354.76
2,294.13
2,353.77
2,353.77
+2.60%
201,526
0.57
Mar 24, 2026
2,287.17
2,323.95
2,218.58
2,294.13
2,294.13
-0.13%
175,906
0.49
Mar 23, 2026
2,335.88
2,412.41
2,276.24
2,297.11
2,297.11
-1.74%
330,537
0.93
Mar 20, 2026
2,206.66
2,337.86
2,205.66
2,337.86
2,337.86
+11.47%
485,867
1.39
Mar 19, 2026
2,116.20
2,159.94
2,088.37
2,097.32
2,097.32
+0.14%
182,287
0.52
Mar 18, 2026
2,094.34
2,124.16
2,054.58
2,094.34
2,094.34
0.00%
204,126
0.58
Mar 17, 2026
2,087.38
2,116.20
2,083.40
2,094.34
2,094.34
0.00%
481,987
1.38
Mar 16, 2026
2,125.15
2,143.04
2,083.40
2,094.34
2,094.34
-1.08%
360,847
1.04
Mar 13, 2026
2,122.17
2,151.99
2,087.38
2,117.20
2,117.20
-0.23%
146,518
0.42
Mar 12, 2026
2,127.14
2,131.11
2,087.38
2,122.17
2,122.17
-0.23%
470,988
1.38
Mar 11, 2026
2,130.12
2,147.02
2,061.53
2,127.14
2,127.14
-1.20%
841,941
2.55
Mar 10, 2026
2,150.00
2,195.72
2,097.32
2,152.98
2,152.98
-0.46%
249,159
0.76
Mar 09, 2026
2,186.78
2,186.78
2,119.19
2,162.92
2,162.92
-1.76%
219,696
0.67
Rows: