Inrom Construction Industries Ltd (IL:INRM)
TASE:INRM
Want to see IL:INRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2,782.00
2,815.00
2,730.00
2,770.00
2,770.00
-0.43%
118,419
0.32
May 01, 2026
2,753.00
2,788.00
2,713.00
2,782.00
2,782.00
+0.80%
55,722
0.15
Apr 30, 2026
2,729.00
2,768.00
2,622.00
2,760.00
2,760.00
+0.36%
156,089
0.42
Apr 29, 2026
2,709.00
2,759.00
2,664.00
2,750.00
2,750.00
+2.42%
282,595
0.76
Apr 28, 2026
2,641.00
2,700.00
2,620.00
2,685.00
2,685.00
+0.34%
115,935
0.31
Apr 27, 2026
2,609.00
2,676.00
2,567.00
2,676.00
2,676.00
+2.57%
193,087
0.52
Apr 24, 2026
2,585.00
2,658.00
2,585.00
2,609.00
2,609.00
-0.61%
144,333
0.39
Apr 23, 2026
2,629.00
2,673.00
2,591.00
2,625.00
2,625.00
-0.15%
184,487
0.50
Apr 20, 2026
2,620.00
2,659.00
2,607.00
2,629.00
2,629.00
-0.27%
148,370
0.40
Apr 17, 2026
2,550.00
2,641.00
2,534.00
2,636.00
2,636.00
+3.13%
167,624
0.44
Apr 16, 2026
2,644.00
2,660.00
2,513.00
2,556.00
2,556.00
-2.63%
477,817
1.28
Apr 15, 2026
2,757.00
2,757.00
2,590.00
2,625.00
2,625.00
-3.31%
305,845
0.83
Apr 14, 2026
2,691.00
2,720.00
2,645.00
2,715.00
2,715.00
+2.41%
422,560
1.15
Apr 13, 2026
2,790.00
2,790.00
2,624.00
2,651.00
2,651.00
-3.18%
344,754
0.95
Apr 10, 2026
2,665.00
2,746.00
2,653.00
2,738.00
2,738.00
+2.74%
154,942
0.43
Apr 09, 2026
2,594.00
2,690.00
2,593.00
2,665.00
2,665.00
+2.70%
346,206
0.95
Apr 06, 2026
2,512.00
2,627.00
2,500.00
2,595.00
2,595.00
+1.96%
159,416
0.44
Apr 03, 2026
2,488.00
2,545.00
2,449.00
2,545.00
2,545.00
+3.46%
189,846
0.52
Mar 31, 2026
2,430.00
2,475.00
2,421.00
2,460.00
2,460.00
+1.23%
377,288
1.04
Mar 30, 2026
2,488.00
2,488.00
2,307.00
2,430.00
2,430.00
-2.33%
495,305
1.37
Mar 27, 2026
2,462.00
2,506.00
2,360.00
2,488.00
2,488.00
+0.24%
306,665
0.86
Mar 26, 2026
2,353.77
2,481.99
2,345.82
2,481.99
2,481.99
+5.45%
410,194
1.16
Mar 25, 2026
2,294.13
2,354.76
2,294.13
2,353.77
2,353.77
+2.60%
201,526
0.57
Mar 24, 2026
2,287.17
2,323.95
2,218.58
2,294.13
2,294.13
-0.13%
175,906
0.49
Mar 23, 2026
2,335.88
2,412.41
2,276.24
2,297.11
2,297.11
-1.74%
330,537
0.93
Mar 20, 2026
2,206.66
2,337.86
2,205.66
2,337.86
2,337.86
+11.47%
485,867
1.39
Mar 19, 2026
2,116.20
2,159.94
2,088.37
2,097.32
2,097.32
+0.14%
182,287
0.52
Mar 18, 2026
2,094.34
2,124.16
2,054.58
2,094.34
2,094.34
0.00%
204,126
0.58
Mar 17, 2026
2,087.38
2,116.20
2,083.40
2,094.34
2,094.34
0.00%
481,987
1.38
Mar 16, 2026
2,125.15
2,143.04
2,083.40
2,094.34
2,094.34
-1.08%
360,847
1.04
Mar 13, 2026
2,122.17
2,151.99
2,087.38
2,117.20
2,117.20
-0.23%
146,518
0.42
Mar 12, 2026
2,127.14
2,131.11
2,087.38
2,122.17
2,122.17
-0.23%
470,988
1.38
Mar 11, 2026
2,130.12
2,147.02
2,061.53
2,127.14
2,127.14
-1.20%
841,941
2.55
Mar 10, 2026
2,150.00
2,195.72
2,097.32
2,152.98
2,152.98
-0.46%
249,159
0.76
Mar 09, 2026
2,186.78
2,186.78
2,119.19
2,162.92
2,162.92
-1.76%
219,696
0.67
Mar 06, 2026
2,263.31
2,263.31
2,192.74
2,201.69
2,201.69
-1.77%
119,407
0.37
Mar 05, 2026
2,137.08
2,259.34
2,137.08
2,241.45
2,241.45
+3.96%
289,907
0.89
Mar 04, 2026
2,152.98
2,192.74
2,117.20
2,155.96
2,155.96
+0.14%
249,197
0.77
Mar 02, 2026
2,085.39
2,169.88
1,987.98
2,152.98
2,152.98
+8.08%
380,065
1.18
Feb 27, 2026
1,982.02
2,020.78
1,976.05
1,991.96
1,991.96
+0.50%
289,614
0.90
Feb 26, 2026
1,980.03
2,002.89
1,976.05
1,982.02
1,982.02
+0.10%
283,422
0.88
Feb 25, 2026
1,991.96
2,026.75
1,966.11
1,980.03
1,980.03
-0.60%
811,186
2.60
Feb 24, 2026
2,063.52
2,072.47
1,991.96
1,991.96
1,991.96
-3.47%
210,636
0.67
Feb 23, 2026
2,057.56
2,073.46
2,019.79
2,063.52
2,063.52
+0.39%
299,886
0.97
Feb 20, 2026
2,063.52
2,063.52
2,011.84
2,055.57
2,055.57
+1.62%
214,137
0.68
Feb 19, 2026
2,061.53
2,061.53
1,989.97
2,022.77
2,022.77
-1.64%
204,233
0.65
Feb 18, 2026
2,049.61
2,078.43
2,018.79
2,056.57
2,056.57
-1.10%
210,497
0.66
Feb 17, 2026
2,123.16
2,126.14
2,052.59
2,079.43
2,079.43
-2.06%
211,151
0.66
Feb 16, 2026
2,181.81
2,181.81
2,103.28
2,123.16
2,123.16
-0.74%
177,648
0.56
Feb 13, 2026
2,146.02
2,150.99
2,113.22
2,139.07
2,139.07
-0.32%
118,412
0.37
Rows: