tiprankstipranks
Trending News
More News >
INTER INDUSTRIES PLUS LTD (IL:ININ)
:ININ
Israel Market
Advertisement

Inter Indstries (ININ) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2025
213.90
213.90
200.00
205.80
205.80
-2.14%
121,791
2.36
Sep 29, 2025
221.20
226.40
202.00
210.30
210.30
-4.93%
157,747
3.20
Sep 28, 2025
213.90
221.90
217.00
221.20
221.20
+3.41%
2,902
0.06
Sep 25, 2025
218.40
224.10
211.70
213.90
213.90
-2.06%
41,109
0.84
Sep 21, 2025
218.40
218.40
218.40
218.40
218.40
0.00%
224
<0.01
Sep 18, 2025
222.40
225.00
213.10
218.40
218.40
-1.80%
102,647
2.04
Sep 17, 2025
228.50
220.00
220.00
222.40
222.40
-2.67%
634
0.01
Sep 16, 2025
226.90
233.90
219.50
228.50
228.50
+0.71%
7,482
0.14
Sep 15, 2025
231.90
234.00
225.00
226.90
226.90
-2.16%
10,006
0.19
Sep 14, 2025
231.90
231.90
231.90
231.90
231.90
0.00%
1,297
0.02
Sep 11, 2025
228.50
232.10
227.00
231.90
231.90
+1.49%
8,827
0.17
Sep 10, 2025
227.80
229.70
229.70
228.50
228.50
+0.31%
313
<0.01
Sep 09, 2025
222.30
228.30
228.30
227.80
227.80
+2.47%
814
0.02
Sep 08, 2025
229.30
229.40
220.70
222.30
222.30
-3.05%
7,183
0.13
Sep 07, 2025
221.40
229.90
229.10
229.30
229.30
+3.57%
2,477
0.04
Sep 04, 2025
224.00
229.00
219.80
221.40
221.40
-1.16%
20,389
0.37
Sep 03, 2025
221.90
224.20
220.00
224.00
224.00
+0.95%
18,558
0.34
Sep 02, 2025
221.90
229.80
217.90
221.90
221.90
0.00%
48,113
0.89
Sep 01, 2025
225.10
225.10
211.70
221.90
221.90
-1.42%
319,899
6.50
Aug 31, 2025
242.90
241.90
221.60
225.10
225.10
-7.33%
25,175
0.51
Aug 28, 2025
248.00
248.00
239.10
242.90
242.90
+2.75%
3,702
0.07
Aug 27, 2025
258.20
258.20
232.40
236.40
236.40
-8.44%
79,847
1.61
Aug 26, 2025
254.00
259.00
254.00
258.20
258.20
+3.07%
25,738
0.52
Aug 25, 2025
242.80
254.00
242.40
250.50
250.50
+3.17%
17,910
0.36
Aug 24, 2025
241.40
244.00
231.80
242.80
242.80
+0.58%
4,428
0.09
Aug 21, 2025
244.00
242.00
236.00
241.40
241.40
-1.07%
443
<0.01
Aug 20, 2025
241.00
244.00
244.00
244.00
244.00
+1.24%
2,010
0.04
Aug 19, 2025
241.20
241.20
241.00
241.00
241.00
-0.08%
2,159
0.04
Aug 18, 2025
240.00
241.20
241.20
241.20
241.20
+0.50%
1,004
0.02
Aug 17, 2025
240.00
242.00
239.90
240.00
240.00
0.00%
2,041
0.04
Aug 14, 2025
237.30
242.90
234.70
240.00
240.00
+1.14%
3,588
0.07
Aug 13, 2025
231.30
243.10
230.10
237.30
237.30
+2.59%
6,886
0.14
Aug 12, 2025
234.00
237.00
227.20
231.30
231.30
-1.15%
12,713
0.26
Aug 11, 2025
240.00
238.20
232.00
234.00
234.00
-2.50%
318,700
7.16
Aug 10, 2025
240.00
240.00
240.00
240.00
240.00
0.00%
695
0.02
Aug 07, 2025
238.10
240.00
234.00
240.00
240.00
+0.80%
139,734
3.30
Aug 06, 2025
234.00
240.00
238.00
238.10
238.10
+1.75%
5,014
0.12
Aug 05, 2025
233.30
234.50
233.30
234.00
234.00
+0.30%
559,712
16.62
Aug 04, 2025
230.60
239.80
229.20
233.30
233.30
+1.17%
445,454
16.73
Jul 31, 2025
232.20
232.00
230.00
230.60
230.60
-0.69%
9,144
0.34
Jul 30, 2025
232.70
232.70
230.10
232.20
232.20
-0.21%
3,390
0.13
Jul 29, 2025
235.10
235.10
230.00
232.70
232.70
-1.02%
4,527
0.17
Jul 28, 2025
235.80
235.80
234.00
235.10
235.10
-0.30%
13,280
0.50
Jul 27, 2025
235.90
235.90
232.10
235.80
235.80
-0.04%
6,145
0.23
Jul 24, 2025
236.80
236.00
235.90
235.90
235.90
-0.38%
8,547
0.32
Jul 23, 2025
236.00
237.20
234.90
236.80
236.80
+0.34%
26,048
0.98
Jul 22, 2025
236.00
236.10
235.90
236.00
236.00
0.00%
20,075
0.76
Jul 21, 2025
238.10
239.20
235.00
236.00
236.00
-0.88%
109,781
4.44
Jul 20, 2025
238.10
244.80
238.10
238.10
238.10
0.00%
6,002
0.24
Jul 17, 2025
238.20
242.00
236.00
238.10
238.10
-0.04%
432,946
24.37
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis