INTER INDUSTRIES PLUS LTD (IL:ININ)
TASE:ININ
Want to see IL:ININ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
306.60
312.70
300.00
307.00
307.00
+0.13%
40,038
2.95
May 19, 2026
310.60
322.50
301.00
306.60
306.60
-1.29%
20,854
1.55
May 18, 2026
314.80
315.90
308.90
310.60
310.60
-1.33%
6,273
0.47
May 15, 2026
319.90
319.90
307.50
314.80
314.80
-1.59%
5,538
0.41
May 14, 2026
308.90
338.90
308.80
319.90
319.90
+3.56%
78,330
6.19
May 13, 2026
310.10
310.00
295.00
308.90
308.90
-0.39%
2,166
0.17
May 12, 2026
305.70
312.00
295.00
310.10
310.10
+1.44%
1,017
0.07
May 11, 2026
300.30
306.40
300.30
305.70
305.70
-4.41%
770
0.05
May 08, 2026
319.80
319.80
319.80
319.80
319.80
0.00%
563
0.03
May 07, 2026
313.70
319.90
319.80
319.80
319.80
+1.94%
4,100
0.20
May 06, 2026
313.20
315.00
312.90
313.70
313.70
+0.16%
10,921
0.55
May 05, 2026
312.40
316.00
301.20
313.20
313.20
+0.26%
27,649
1.41
May 04, 2026
299.80
315.00
299.80
312.40
312.40
+4.20%
44,824
2.30
May 01, 2026
297.00
299.90
299.80
299.80
299.80
+0.94%
1,101
0.06
Apr 30, 2026
294.20
297.00
297.00
297.00
297.00
+0.95%
2,037
0.10
Apr 29, 2026
290.20
295.00
295.00
294.20
294.20
+1.38%
621
0.03
Apr 28, 2026
290.20
290.20
290.20
290.20
290.20
0.00%
8
<0.01
Apr 27, 2026
299.60
290.20
290.10
290.20
290.20
-3.14%
7,479
0.37
Apr 24, 2026
296.30
299.70
290.20
299.60
299.60
+1.11%
4,193
0.21
Apr 23, 2026
285.80
296.70
296.10
296.30
296.30
+3.67%
1,953
0.10
Apr 20, 2026
287.10
280.30
280.30
285.80
285.80
-0.45%
143
<0.01
Apr 17, 2026
284.70
295.50
284.60
287.10
287.10
+0.84%
8,181
0.40
Apr 16, 2026
278.10
285.00
278.10
284.70
284.70
+2.37%
10,465
0.51
Apr 15, 2026
276.60
283.00
274.00
278.10
278.10
+0.54%
45,388
2.30
Apr 14, 2026
269.80
280.00
269.80
276.60
276.60
+2.52%
12,145
0.62
Apr 13, 2026
276.00
276.00
268.60
269.80
269.80
-2.25%
129,407
7.36
Apr 10, 2026
270.10
279.90
275.00
276.00
276.00
+2.18%
4,038
0.23
Apr 09, 2026
263.10
277.00
263.10
270.10
270.10
+2.66%
92,714
5.70
Apr 06, 2026
265.20
265.20
255.60
263.10
263.10
-0.79%
13,007
0.81
Apr 03, 2026
268.50
273.90
264.30
265.20
265.20
-1.23%
17,860
1.12
Mar 31, 2026
270.10
281.00
265.00
268.50
268.50
-0.59%
16,380
1.03
Mar 30, 2026
274.40
270.10
270.10
270.10
270.10
-1.57%
1,361
0.08
Mar 27, 2026
274.40
274.40
274.40
274.40
274.40
0.00%
124
<0.01
Mar 26, 2026
274.30
279.30
272.00
274.40
274.40
+0.04%
1,847
0.11
Mar 25, 2026
274.50
270.10
270.10
274.30
274.30
-0.07%
40
<0.01
Mar 24, 2026
279.10
285.00
269.90
274.50
274.50
-1.65%
17,054
0.88
Mar 23, 2026
274.70
285.00
277.00
279.10
279.10
+1.60%
5,742
0.29
Mar 20, 2026
274.70
277.70
277.70
274.70
274.70
0.00%
6
<0.01
Mar 19, 2026
275.20
267.30
267.30
274.70
274.70
-0.18%
45
<0.01
Mar 18, 2026
270.90
277.00
275.00
275.20
275.20
+1.59%
702
0.03
Mar 17, 2026
267.00
273.10
267.00
270.90
270.90
+1.46%
3,156
0.15
Mar 16, 2026
271.90
268.10
265.00
267.00
267.00
-1.80%
4,267
0.19
Mar 13, 2026
272.00
272.50
270.10
271.90
271.90
-0.04%
391
0.02
Mar 12, 2026
269.70
280.00
266.10
272.00
272.00
+0.85%
19,847
0.84
Mar 11, 2026
270.00
270.00
266.00
269.70
269.70
-0.11%
8,642
0.35
Mar 10, 2026
269.20
276.00
265.10
270.00
270.00
+0.30%
5,634
0.23
Mar 09, 2026
273.00
275.40
267.00
269.20
269.20
-1.39%
10,238
0.42
Mar 06, 2026
277.20
278.00
268.30
273.00
273.00
-1.52%
19,962
0.82
Mar 05, 2026
291.10
287.70
274.10
277.20
277.20
-4.77%
10,547
0.44
Mar 04, 2026
288.60
295.00
277.60
291.10
291.10
+0.87%
6,152
0.26
Rows: