Education
About Us
Working with TipRanks
Follow Us
INTER INDUSTRIES PLUS LTD (IL:ININ)
:ININ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
225.40
235.00
222.50
235.00
235.00
+4.26%
61,482
2.67
Dec 24, 2025
216.50
226.50
216.50
225.40
225.40
+2.45%
59,609
2.68
Dec 23, 2025
220.00
220.00
217.00
220.00
220.00
0.00%
86,047
4.12
Dec 22, 2025
220.10
220.10
220.00
220.00
220.00
-0.05%
37,825
1.85
Dec 21, 2025
221.20
221.40
220.00
220.10
220.10
-2.52%
32,082
1.61
Dec 18, 2025
229.00
230.00
221.10
225.80
225.80
-1.40%
37,137
1.92
Dec 17, 2025
225.30
229.40
224.10
229.00
229.00
+1.64%
28,180
1.48
Dec 16, 2025
225.80
228.30
221.10
225.30
225.30
-0.22%
7,378
0.39
Dec 15, 2025
220.20
228.00
220.00
225.80
225.80
+2.54%
50,648
2.74
Dec 14, 2025
220.30
222.90
220.00
220.20
220.20
-0.05%
30,816
1.69
Dec 11, 2025
220.00
226.00
220.10
220.30
220.30
+0.14%
72,693
4.07
Dec 10, 2025
220.10
220.00
220.00
220.00
220.00
-0.05%
60,138
2.73
Dec 09, 2025
220.20
220.20
220.00
220.10
220.10
-0.05%
7,005
0.31
Dec 08, 2025
219.30
224.90
220.00
220.20
220.20
+0.41%
15,422
0.70
Dec 07, 2025
221.80
223.90
215.00
219.30
219.30
-1.13%
7,338
0.32
Dec 04, 2025
224.60
224.60
220.00
221.80
221.80
-1.25%
756
0.03
Dec 03, 2025
220.10
228.70
225.00
224.60
224.60
+2.04%
763
0.03
Dec 02, 2025
220.50
229.90
220.00
220.10
220.10
-0.18%
91,446
4.06
Dec 01, 2025
226.30
227.90
220.00
220.50
220.50
-2.56%
10,336
0.46
Nov 30, 2025
228.40
228.30
224.90
226.30
226.30
-0.92%
3,715
0.17
Nov 27, 2025
221.10
230.00
224.90
228.40
228.40
+3.30%
9,549
0.43
Nov 26, 2025
225.90
218.10
218.10
221.10
221.10
-2.12%
516
0.02
Nov 25, 2025
223.30
228.00
223.20
225.90
225.90
+1.16%
8,494
0.38
Nov 24, 2025
223.30
223.30
223.30
223.30
223.30
0.00%
2,170
0.10
Nov 23, 2025
223.90
220.00
220.00
223.30
223.30
-0.27%
130
<0.01
Nov 20, 2025
224.80
224.90
220.10
223.90
223.90
-0.40%
390
0.02
Nov 19, 2025
221.90
225.00
221.50
224.80
224.80
+1.31%
5,264
0.19
Nov 18, 2025
220.00
229.60
220.00
221.90
221.90
+0.86%
9,875
0.36
Nov 17, 2025
225.00
225.00
220.00
220.00
220.00
-0.05%
71,290
2.51
Nov 16, 2025
220.00
221.80
220.00
220.10
220.10
+0.05%
10,685
0.38
Nov 13, 2025
229.40
230.90
220.00
220.00
220.00
-4.10%
57,182
1.58
Nov 12, 2025
232.70
234.40
229.00
229.40
229.40
-1.42%
8,293
0.19
Nov 11, 2025
232.70
232.70
232.70
232.70
232.70
0.00%
76
<0.01
Nov 10, 2025
232.20
232.70
232.70
232.70
232.70
+0.22%
1,055
0.02
Nov 09, 2025
238.40
238.40
229.00
232.20
232.20
-2.60%
11,865
0.27
Nov 06, 2025
233.30
242.00
227.00
238.40
238.40
+2.19%
41,244
0.96
Nov 05, 2025
233.50
227.00
227.00
233.30
233.30
-0.09%
29
<0.01
Nov 04, 2025
237.50
234.00
227.20
233.50
233.50
-1.68%
4,463
0.10
Nov 03, 2025
237.50
237.50
237.50
237.50
237.50
0.00%
799
0.02
Nov 02, 2025
237.50
237.50
237.50
237.50
237.50
0.00%
323
<0.01
Oct 30, 2025
237.50
237.50
237.50
237.50
237.50
0.00%
52
<0.01
Oct 29, 2025
228.40
237.50
237.30
237.50
237.50
+3.98%
2,174
0.05
Oct 28, 2025
225.80
228.40
228.40
228.40
228.40
+1.15%
1,023
0.02
Oct 27, 2025
233.00
228.90
225.00
225.80
225.80
-3.09%
8,157
0.16
Oct 26, 2025
227.20
235.00
231.90
233.00
233.00
+2.55%
2,614
0.05
Oct 23, 2025
225.10
233.00
225.00
227.20
227.20
+0.93%
3,713
0.07
Oct 22, 2025
226.40
226.40
221.30
225.10
225.10
-0.57%
21,596
0.41
Oct 21, 2025
228.20
220.50
220.50
226.40
226.40
-0.79%
225
<0.01
Oct 20, 2025
230.20
233.00
222.10
228.20
228.20
-0.87%
6,515
0.12
Oct 19, 2025
230.60
225.10
225.10
230.20
230.20
-0.17%
76
<0.01
Rows: