Education
About Us
Working with TipRanks
Follow Us
INTER INDUSTRIES PLUS LTD (IL:ININ)
:ININ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
235.90
243.00
243.00
238.40
238.40
+1.06%
287
0.02
Jan 16, 2026
236.00
235.00
235.00
235.90
235.90
-0.04%
43
<0.01
Jan 15, 2026
232.70
236.90
235.80
236.00
236.00
+1.42%
3,190
0.18
Jan 14, 2026
241.60
241.60
227.10
232.70
232.70
-3.68%
31,544
1.84
Jan 13, 2026
243.10
242.00
235.20
241.60
241.60
-0.62%
1,513
0.09
Jan 12, 2026
250.00
250.00
241.00
243.10
243.10
-0.41%
6,603
0.38
Jan 09, 2026
245.20
245.40
237.60
244.10
244.10
-0.45%
318
0.02
Jan 08, 2026
246.50
246.50
234.70
245.20
245.20
-0.53%
2,240
0.13
Jan 07, 2026
245.50
248.00
245.00
246.50
246.50
+0.41%
1,857
0.10
Jan 06, 2026
250.00
250.00
243.00
245.50
245.50
-2.31%
11,733
0.59
Jan 05, 2026
253.80
253.50
250.00
251.30
251.30
-0.99%
1,459
0.06
Jan 01, 2026
244.50
255.50
250.00
253.80
253.80
+3.80%
3,033
0.13
Dec 31, 2025
244.10
250.00
239.60
244.50
244.50
+0.16%
10,342
0.45
Dec 30, 2025
238.80
246.40
239.00
244.10
244.10
+2.22%
11,882
0.52
Dec 29, 2025
234.40
240.80
234.40
238.80
238.80
+1.88%
8,253
0.34
Dec 28, 2025
235.00
235.40
232.10
234.40
234.40
-0.26%
26,273
1.10
Dec 25, 2025
225.40
235.00
222.50
235.00
235.00
+4.26%
61,482
2.67
Dec 24, 2025
216.50
226.50
216.50
225.40
225.40
+2.45%
59,609
2.68
Dec 23, 2025
220.00
220.00
217.00
220.00
220.00
0.00%
86,047
4.12
Dec 22, 2025
220.10
220.10
220.00
220.00
220.00
-0.05%
37,825
1.85
Dec 21, 2025
221.20
221.40
220.00
220.10
220.10
-2.52%
32,082
1.61
Dec 18, 2025
229.00
230.00
221.10
225.80
225.80
-1.40%
37,137
1.92
Dec 17, 2025
225.30
229.40
224.10
229.00
229.00
+1.64%
28,180
1.48
Dec 16, 2025
225.80
228.30
221.10
225.30
225.30
-0.22%
7,378
0.39
Dec 15, 2025
220.20
228.00
220.00
225.80
225.80
+2.54%
50,648
2.74
Dec 14, 2025
220.30
222.90
220.00
220.20
220.20
-0.05%
30,816
1.69
Dec 11, 2025
220.00
226.00
220.10
220.30
220.30
+0.14%
72,693
4.07
Dec 10, 2025
220.10
220.00
220.00
220.00
220.00
-0.05%
60,138
2.73
Dec 09, 2025
220.20
220.20
220.00
220.10
220.10
-0.05%
7,005
0.31
Dec 08, 2025
219.30
224.90
220.00
220.20
220.20
+0.41%
15,422
0.70
Dec 07, 2025
221.80
223.90
215.00
219.30
219.30
-1.13%
7,338
0.32
Dec 04, 2025
224.60
224.60
220.00
221.80
221.80
-1.25%
756
0.03
Dec 03, 2025
220.10
228.70
225.00
224.60
224.60
+2.04%
763
0.03
Dec 02, 2025
220.50
229.90
220.00
220.10
220.10
-0.18%
91,446
4.06
Dec 01, 2025
226.30
227.90
220.00
220.50
220.50
-2.56%
10,336
0.46
Nov 30, 2025
228.40
228.30
224.90
226.30
226.30
-0.92%
3,715
0.17
Nov 27, 2025
221.10
230.00
224.90
228.40
228.40
+3.30%
9,549
0.43
Nov 26, 2025
225.90
218.10
218.10
221.10
221.10
-2.12%
516
0.02
Nov 25, 2025
223.30
228.00
223.20
225.90
225.90
+1.16%
8,494
0.38
Nov 24, 2025
223.30
223.30
223.30
223.30
223.30
0.00%
2,170
0.10
Nov 23, 2025
223.90
220.00
220.00
223.30
223.30
-0.27%
130
<0.01
Nov 20, 2025
224.80
224.90
220.10
223.90
223.90
-0.40%
390
0.02
Nov 19, 2025
221.90
225.00
221.50
224.80
224.80
+1.31%
5,264
0.19
Nov 18, 2025
220.00
229.60
220.00
221.90
221.90
+0.86%
9,875
0.36
Nov 17, 2025
225.00
225.00
220.00
220.00
220.00
-0.05%
71,290
2.51
Nov 16, 2025
220.00
221.80
220.00
220.10
220.10
+0.05%
10,685
0.38
Nov 13, 2025
229.40
230.90
220.00
220.00
220.00
-4.10%
57,182
1.58
Nov 12, 2025
232.70
234.40
229.00
229.40
229.40
-1.42%
8,293
0.19
Nov 11, 2025
232.70
232.70
232.70
232.70
232.70
0.00%
76
<0.01
Nov 10, 2025
232.20
232.70
232.70
232.70
232.70
+0.22%
1,055
0.02
Rows: