Education
About Us
Working with TipRanks
Follow Us
INTER INDUSTRIES PLUS LTD (IL:ININ)
:ININ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
237.30
242.90
234.70
240.00
240.00
+1.14%
3,588
0.07
Aug 13, 2025
231.30
243.10
230.10
237.30
237.30
+2.59%
6,886
0.14
Aug 12, 2025
234.00
237.00
227.20
231.30
231.30
-1.15%
12,713
0.26
Aug 11, 2025
240.00
238.20
232.00
234.00
234.00
-2.50%
318,700
7.16
Aug 10, 2025
240.00
240.00
240.00
240.00
240.00
0.00%
695
0.02
Aug 07, 2025
238.10
240.00
234.00
240.00
240.00
+0.80%
139,734
3.30
Aug 06, 2025
234.00
240.00
238.00
238.10
238.10
+1.75%
5,014
0.12
Aug 05, 2025
233.30
234.50
233.30
234.00
234.00
+0.30%
559,712
16.62
Aug 04, 2025
230.60
239.80
229.20
233.30
233.30
+1.17%
445,454
16.73
Jul 31, 2025
232.20
232.00
230.00
230.60
230.60
-0.69%
9,144
0.34
Jul 30, 2025
232.70
232.70
230.10
232.20
232.20
-0.21%
3,390
0.13
Jul 29, 2025
235.10
235.10
230.00
232.70
232.70
-1.02%
4,527
0.17
Jul 28, 2025
235.80
235.80
234.00
235.10
235.10
-0.30%
13,280
0.50
Jul 27, 2025
235.90
235.90
232.10
235.80
235.80
-0.04%
6,145
0.23
Jul 24, 2025
236.80
236.00
235.90
235.90
235.90
-0.38%
8,547
0.32
Jul 23, 2025
236.00
237.20
234.90
236.80
236.80
+0.34%
26,048
0.98
Jul 22, 2025
236.00
236.10
235.90
236.00
236.00
0.00%
20,075
0.76
Jul 21, 2025
238.10
239.20
235.00
236.00
236.00
-0.88%
109,781
4.44
Jul 20, 2025
238.10
244.80
238.10
238.10
238.10
0.00%
6,002
0.24
Jul 17, 2025
238.20
242.00
236.00
238.10
238.10
-0.04%
432,946
24.37
Jul 16, 2025
239.20
239.70
233.60
238.20
238.20
-0.42%
19,462
1.11
Jul 15, 2025
234.30
242.00
234.30
239.20
239.20
+2.09%
3,582
0.20
Jul 14, 2025
241.70
240.00
229.50
234.30
234.30
-3.06%
39,696
2.35
Jul 13, 2025
250.00
250.00
237.50
241.70
241.70
-3.32%
19,519
1.16
Jul 10, 2025
251.00
250.00
249.90
250.00
250.00
-0.40%
4,857
0.29
Jul 09, 2025
255.90
255.40
250.20
251.00
251.00
-1.91%
50,950
3.19
Jul 08, 2025
264.10
260.00
252.00
255.90
255.90
-3.10%
2,445
0.15
Jul 07, 2025
269.20
266.00
262.90
264.10
264.10
-1.89%
40,929
2.67
Jul 06, 2025
272.10
272.10
265.50
269.20
269.20
-1.07%
8,139
0.53
Jul 03, 2025
277.00
280.40
270.00
272.10
272.10
-0.26%
7,343
0.48
Jul 02, 2025
276.00
276.00
271.70
272.80
272.80
-0.07%
1,294
0.08
Jul 01, 2025
274.30
274.10
265.10
273.00
273.00
-0.47%
4,187
0.27
Jun 30, 2025
284.60
283.40
270.10
274.30
274.30
-3.62%
2,057
0.13
Jun 29, 2025
285.90
285.90
284.00
284.60
284.60
-0.45%
5,303
0.34
Jun 26, 2025
294.00
294.00
285.80
285.90
285.90
-2.56%
2,361
0.15
Jun 25, 2025
298.70
298.70
290.10
293.40
293.40
-1.77%
4,425
0.27
Jun 24, 2025
299.00
302.60
290.80
298.70
298.70
-0.10%
16,083
1.01
Jun 23, 2025
307.80
318.90
291.00
299.00
299.00
+2.57%
5,201
0.33
Jun 22, 2025
305.20
305.00
287.40
291.50
291.50
-4.49%
186,041
14.04
Jun 19, 2025
305.00
310.00
296.00
305.20
305.20
+0.13%
88,223
7.32
Jun 18, 2025
303.80
304.90
303.80
304.80
304.80
+0.33%
13,111
1.05
Jun 17, 2025
310.00
310.00
303.00
303.80
303.80
+2.05%
18,017
1.47
Jun 16, 2025
301.50
305.00
293.70
297.70
297.70
-1.26%
18,551
1.52
Jun 15, 2025
296.70
309.00
288.20
301.50
301.50
+1.62%
54,259
4.44
Jun 12, 2025
289.80
299.00
257.00
296.70
296.70
+2.38%
67,922
6.09
Jun 11, 2025
287.90
293.80
280.90
289.80
289.80
+1.72%
4,849
0.43
Jun 10, 2025
259.90
297.60
259.90
284.90
284.90
+11.64%
53,825
5.11
Jun 09, 2025
245.10
260.00
245.10
255.20
255.20
+4.12%
29,148
2.84
Jun 08, 2025
237.40
247.70
243.80
245.10
245.10
+3.24%
3,603
0.35
Jun 05, 2025
234.50
244.50
234.50
237.40
237.40
+1.24%
6,957
0.67
Rows: