Education
About Us
Working with TipRanks
Follow Us
INTER INDUSTRIES PLUS LTD (IL:ININ)
:ININ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
274.70
277.70
277.70
274.70
274.70
0.00%
6
<0.01
Mar 19, 2026
275.20
267.30
267.30
274.70
274.70
-0.18%
45
<0.01
Mar 18, 2026
270.90
277.00
275.00
275.20
275.20
+1.59%
702
0.03
Mar 17, 2026
267.00
273.10
267.00
270.90
270.90
+1.46%
3,156
0.15
Mar 16, 2026
271.90
268.10
265.00
267.00
267.00
-1.80%
4,267
0.19
Mar 13, 2026
272.00
272.50
270.10
271.90
271.90
-0.04%
391
0.02
Mar 12, 2026
269.70
280.00
266.10
272.00
272.00
+0.85%
19,847
0.84
Mar 11, 2026
270.00
270.00
266.00
269.70
269.70
-0.11%
8,642
0.35
Mar 10, 2026
269.20
276.00
265.10
270.00
270.00
+0.30%
5,634
0.23
Mar 09, 2026
273.00
275.40
267.00
269.20
269.20
-1.39%
10,238
0.42
Mar 06, 2026
277.20
278.00
268.30
273.00
273.00
-1.52%
19,962
0.82
Mar 05, 2026
291.10
287.70
274.10
277.20
277.20
-4.77%
10,547
0.44
Mar 04, 2026
288.60
295.00
277.60
291.10
291.10
+0.87%
6,152
0.26
Mar 02, 2026
280.10
290.00
276.10
288.60
288.60
+3.03%
4,927
0.19
Feb 27, 2026
285.50
285.50
275.00
280.10
280.10
-1.89%
6,403
0.25
Feb 26, 2026
274.70
287.90
274.70
285.50
285.50
+3.93%
2,388
0.09
Feb 25, 2026
278.10
275.00
270.10
274.70
274.70
-1.22%
4,497
0.18
Feb 24, 2026
279.10
281.00
275.00
278.10
278.10
-0.36%
1,961
0.08
Feb 23, 2026
280.10
279.90
277.50
279.10
279.10
-0.36%
4,595
0.18
Feb 20, 2026
276.50
285.00
276.30
280.10
280.10
+1.30%
11,874
0.47
Feb 19, 2026
284.50
284.50
275.00
276.50
276.50
-2.81%
15,494
0.61
Feb 18, 2026
270.00
289.90
270.00
284.50
284.50
+1.64%
22,236
0.89
Feb 17, 2026
277.60
280.80
269.10
279.90
279.90
+0.83%
45,741
1.89
Feb 16, 2026
273.20
279.20
270.00
277.60
277.60
+1.61%
26,326
1.10
Feb 13, 2026
273.20
273.20
273.20
273.20
273.20
0.00%
839
0.03
Feb 12, 2026
269.30
281.00
262.20
273.20
273.20
+1.45%
9,315
0.37
Feb 11, 2026
266.80
272.00
261.10
269.30
269.30
+0.94%
11,395
0.44
Feb 10, 2026
272.50
274.00
256.60
266.80
266.80
-2.09%
14,679
0.57
Feb 09, 2026
272.30
279.60
260.20
272.50
272.50
+0.07%
8,318
0.32
Feb 06, 2026
262.60
279.50
262.60
272.30
272.30
+3.69%
2,552
0.10
Feb 05, 2026
270.90
289.00
257.60
262.60
262.60
-3.06%
28,157
1.11
Feb 04, 2026
264.30
275.80
262.20
270.90
270.90
+2.50%
3,650
0.14
Feb 03, 2026
261.10
278.10
258.40
264.30
264.30
+1.23%
130,678
5.47
Feb 02, 2026
299.00
299.00
250.00
261.10
261.10
-12.68%
146,807
6.79
Jan 30, 2026
263.30
307.20
263.30
299.00
299.00
+13.56%
97,250
4.84
Jan 29, 2026
243.00
264.40
242.10
263.30
263.30
+8.35%
100,699
5.45
Jan 28, 2026
239.20
245.00
237.10
243.00
243.00
+1.59%
1,587
0.09
Jan 27, 2026
245.40
243.90
235.00
239.20
239.20
-2.53%
5,639
0.31
Jan 26, 2026
230.30
256.00
237.70
245.40
245.40
+6.56%
39,023
2.19
Jan 23, 2026
225.70
241.10
230.00
230.30
230.30
+2.04%
895
0.05
Jan 22, 2026
232.00
233.00
220.00
225.70
225.70
-2.72%
17,411
0.98
Jan 21, 2026
232.20
232.00
230.00
232.00
232.00
-0.09%
11,879
0.68
Jan 20, 2026
238.40
236.00
232.00
232.20
232.20
-2.60%
23,176
1.32
Jan 19, 2026
235.90
243.00
243.00
238.40
238.40
+1.06%
287
0.02
Jan 16, 2026
236.00
235.00
235.00
235.90
235.90
-0.04%
43
<0.01
Jan 15, 2026
232.70
236.90
235.80
236.00
236.00
+1.42%
3,190
0.18
Jan 14, 2026
241.60
241.60
227.10
232.70
232.70
-3.68%
31,544
1.84
Jan 13, 2026
243.10
242.00
235.20
241.60
241.60
-0.62%
1,513
0.09
Jan 12, 2026
250.00
250.00
241.00
243.10
243.10
-0.41%
6,603
0.38
Jan 09, 2026
245.20
245.40
237.60
244.10
244.10
-0.45%
318
0.02
Rows: