Education
About Us
Working with TipRanks
Follow Us
INTER INDUSTRIES PLUS LTD (IL:ININ)
:ININ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
224.60
224.60
220.00
221.80
221.80
-1.25%
756
0.03
Dec 03, 2025
220.10
228.70
225.00
224.60
224.60
+2.04%
763
0.03
Dec 02, 2025
220.50
229.90
220.00
220.10
220.10
-0.18%
91,446
4.06
Dec 01, 2025
226.30
227.90
220.00
220.50
220.50
-2.56%
10,336
0.46
Nov 30, 2025
228.40
228.30
224.90
226.30
226.30
-0.92%
3,715
0.17
Nov 27, 2025
221.10
230.00
224.90
228.40
228.40
+3.30%
9,549
0.43
Nov 26, 2025
225.90
218.10
218.10
221.10
221.10
-2.12%
516
0.02
Nov 25, 2025
223.30
228.00
223.20
225.90
225.90
+1.16%
8,494
0.38
Nov 24, 2025
223.30
223.30
223.30
223.30
223.30
0.00%
2,170
0.10
Nov 23, 2025
223.90
220.00
220.00
223.30
223.30
-0.27%
130
<0.01
Nov 20, 2025
224.80
224.90
220.10
223.90
223.90
-0.40%
390
0.02
Nov 19, 2025
221.90
225.00
221.50
224.80
224.80
+1.31%
5,264
0.19
Nov 18, 2025
220.00
229.60
220.00
221.90
221.90
+0.86%
9,875
0.36
Nov 17, 2025
225.00
225.00
220.00
220.00
220.00
-0.05%
71,290
2.51
Nov 16, 2025
220.00
221.80
220.00
220.10
220.10
+0.05%
10,685
0.38
Nov 13, 2025
229.40
230.90
220.00
220.00
220.00
-4.10%
57,182
1.58
Nov 12, 2025
232.70
234.40
229.00
229.40
229.40
-1.42%
8,293
0.19
Nov 11, 2025
232.70
232.70
232.70
232.70
232.70
0.00%
76
<0.01
Nov 10, 2025
232.20
232.70
232.70
232.70
232.70
+0.22%
1,055
0.02
Nov 09, 2025
238.40
238.40
229.00
232.20
232.20
-2.60%
11,865
0.27
Nov 06, 2025
233.30
242.00
227.00
238.40
238.40
+2.19%
41,244
0.96
Nov 05, 2025
233.50
227.00
227.00
233.30
233.30
-0.09%
29
<0.01
Nov 04, 2025
237.50
234.00
227.20
233.50
233.50
-1.68%
4,463
0.10
Nov 03, 2025
237.50
237.50
237.50
237.50
237.50
0.00%
799
0.02
Nov 02, 2025
237.50
237.50
237.50
237.50
237.50
0.00%
323
<0.01
Oct 30, 2025
237.50
237.50
237.50
237.50
237.50
0.00%
52
<0.01
Oct 29, 2025
228.40
237.50
237.30
237.50
237.50
+3.98%
2,174
0.05
Oct 28, 2025
225.80
228.40
228.40
228.40
228.40
+1.15%
1,023
0.02
Oct 27, 2025
233.00
228.90
225.00
225.80
225.80
-3.09%
8,157
0.16
Oct 26, 2025
227.20
235.00
231.90
233.00
233.00
+2.55%
2,614
0.05
Oct 23, 2025
225.10
233.00
225.00
227.20
227.20
+0.93%
3,713
0.07
Oct 22, 2025
226.40
226.40
221.30
225.10
225.10
-0.57%
21,596
0.41
Oct 21, 2025
228.20
220.50
220.50
226.40
226.40
-0.79%
225
<0.01
Oct 20, 2025
230.20
233.00
222.10
228.20
228.20
-0.87%
6,515
0.12
Oct 19, 2025
230.60
225.10
225.10
230.20
230.20
-0.17%
76
<0.01
Oct 16, 2025
229.10
233.00
229.10
230.60
230.60
+0.65%
2,581
0.05
Oct 15, 2025
226.10
233.00
211.50
229.10
229.10
+1.33%
12,126
0.22
Oct 12, 2025
226.40
232.90
224.20
226.10
226.10
-0.13%
25,741
0.48
Oct 09, 2025
219.20
236.00
226.00
226.40
226.40
+3.28%
12,512
0.23
Oct 08, 2025
209.40
223.50
217.40
219.20
219.20
+4.68%
8,430
0.16
Oct 05, 2025
205.80
211.90
203.80
209.40
209.40
+1.75%
25,078
0.47
Sep 30, 2025
213.90
213.90
200.00
205.80
205.80
-2.14%
121,791
2.36
Sep 29, 2025
221.20
226.40
202.00
210.30
210.30
-4.93%
157,747
3.20
Sep 28, 2025
213.90
221.90
217.00
221.20
221.20
+3.41%
2,902
0.06
Sep 25, 2025
218.40
224.10
211.70
213.90
213.90
-2.06%
41,109
0.84
Sep 21, 2025
218.40
218.40
218.40
218.40
218.40
0.00%
224
<0.01
Sep 18, 2025
222.40
225.00
213.10
218.40
218.40
-1.80%
102,647
2.04
Sep 17, 2025
228.50
220.00
220.00
222.40
222.40
-2.67%
634
0.01
Sep 16, 2025
226.90
233.90
219.50
228.50
228.50
+0.71%
7,482
0.14
Sep 15, 2025
231.90
234.00
225.00
226.90
226.90
-2.16%
10,006
0.19
Rows: