Education
About Us
Working with TipRanks
Follow Us
INTER INDUSTRIES PLUS LTD (IL:ININ)
:ININ
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
227.80
229.70
229.70
228.50
228.50
+0.31%
313
<0.01
Sep 09, 2025
222.30
228.30
228.30
227.80
227.80
+2.47%
814
0.02
Sep 08, 2025
229.30
229.40
220.70
222.30
222.30
-3.05%
7,183
0.13
Sep 07, 2025
221.40
229.90
229.10
229.30
229.30
+3.57%
2,477
0.04
Sep 04, 2025
224.00
229.00
219.80
221.40
221.40
-1.16%
20,389
0.37
Sep 03, 2025
221.90
224.20
220.00
224.00
224.00
+0.95%
18,558
0.34
Sep 02, 2025
221.90
229.80
217.90
221.90
221.90
0.00%
48,113
0.89
Sep 01, 2025
225.10
225.10
211.70
221.90
221.90
-1.42%
319,899
6.50
Aug 31, 2025
242.90
241.90
221.60
225.10
225.10
-7.33%
25,175
0.51
Aug 28, 2025
248.00
248.00
239.10
242.90
242.90
+2.75%
3,702
0.07
Aug 27, 2025
258.20
258.20
232.40
236.40
236.40
-8.44%
79,847
1.61
Aug 26, 2025
254.00
259.00
254.00
258.20
258.20
+3.07%
25,738
0.52
Aug 25, 2025
242.80
254.00
242.40
250.50
250.50
+3.17%
17,910
0.36
Aug 24, 2025
241.40
244.00
231.80
242.80
242.80
+0.58%
4,428
0.09
Aug 21, 2025
244.00
242.00
236.00
241.40
241.40
-1.07%
443
<0.01
Aug 20, 2025
241.00
244.00
244.00
244.00
244.00
+1.24%
2,010
0.04
Aug 19, 2025
241.20
241.20
241.00
241.00
241.00
-0.08%
2,159
0.04
Aug 18, 2025
240.00
241.20
241.20
241.20
241.20
+0.50%
1,004
0.02
Aug 17, 2025
240.00
242.00
239.90
240.00
240.00
0.00%
2,041
0.04
Aug 14, 2025
237.30
242.90
234.70
240.00
240.00
+1.14%
3,588
0.07
Aug 13, 2025
231.30
243.10
230.10
237.30
237.30
+2.59%
6,886
0.14
Aug 12, 2025
234.00
237.00
227.20
231.30
231.30
-1.15%
12,713
0.26
Aug 11, 2025
240.00
238.20
232.00
234.00
234.00
-2.50%
318,700
7.16
Aug 10, 2025
240.00
240.00
240.00
240.00
240.00
0.00%
695
0.02
Aug 07, 2025
238.10
240.00
234.00
240.00
240.00
+0.80%
139,734
3.30
Aug 06, 2025
234.00
240.00
238.00
238.10
238.10
+1.75%
5,014
0.12
Aug 05, 2025
233.30
234.50
233.30
234.00
234.00
+0.30%
559,712
16.62
Aug 04, 2025
230.60
239.80
229.20
233.30
233.30
+1.17%
445,454
16.73
Jul 31, 2025
232.20
232.00
230.00
230.60
230.60
-0.69%
9,144
0.34
Jul 30, 2025
232.70
232.70
230.10
232.20
232.20
-0.21%
3,390
0.13
Jul 29, 2025
235.10
235.10
230.00
232.70
232.70
-1.02%
4,527
0.17
Jul 28, 2025
235.80
235.80
234.00
235.10
235.10
-0.30%
13,280
0.50
Jul 27, 2025
235.90
235.90
232.10
235.80
235.80
-0.04%
6,145
0.23
Jul 24, 2025
236.80
236.00
235.90
235.90
235.90
-0.38%
8,547
0.32
Jul 23, 2025
236.00
237.20
234.90
236.80
236.80
+0.34%
26,048
0.98
Jul 22, 2025
236.00
236.10
235.90
236.00
236.00
0.00%
20,075
0.76
Jul 21, 2025
238.10
239.20
235.00
236.00
236.00
-0.88%
109,781
4.44
Jul 20, 2025
238.10
244.80
238.10
238.10
238.10
0.00%
6,002
0.24
Jul 17, 2025
238.20
242.00
236.00
238.10
238.10
-0.04%
432,946
24.37
Jul 16, 2025
239.20
239.70
233.60
238.20
238.20
-0.42%
19,462
1.11
Jul 15, 2025
234.30
242.00
234.30
239.20
239.20
+2.09%
3,582
0.20
Jul 14, 2025
241.70
240.00
229.50
234.30
234.30
-3.06%
39,696
2.35
Jul 13, 2025
250.00
250.00
237.50
241.70
241.70
-3.32%
19,519
1.16
Jul 10, 2025
251.00
250.00
249.90
250.00
250.00
-0.40%
4,857
0.29
Jul 09, 2025
255.90
255.40
250.20
251.00
251.00
-1.91%
50,950
3.19
Jul 08, 2025
264.10
260.00
252.00
255.90
255.90
-3.10%
2,445
0.15
Jul 07, 2025
269.20
266.00
262.90
264.10
264.10
-1.89%
40,929
2.67
Jul 06, 2025
272.10
272.10
265.50
269.20
269.20
-1.07%
8,139
0.53
Jul 03, 2025
277.00
280.40
270.00
272.10
272.10
-0.26%
7,343
0.48
Jul 02, 2025
276.00
276.00
271.70
272.80
272.80
-0.07%
1,294
0.08
Rows: