InterCure (IL:INCR)
TASE:INCR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
235.10
240.50
235.00
238.10
238.10
+0.63%
16,483
0.24
Apr 09, 2026
236.80
240.00
228.80
236.60
236.60
-0.08%
34,035
0.49
Apr 06, 2026
240.90
240.40
233.00
236.80
236.80
-1.70%
12,300
0.17
Apr 03, 2026
237.50
244.90
238.80
240.90
240.90
+1.43%
1,199
0.02
Mar 31, 2026
237.30
240.60
232.10
237.50
237.50
+0.08%
16,164
0.19
Mar 30, 2026
228.00
238.50
228.00
237.30
237.30
+0.89%
19,742
0.23
Mar 27, 2026
236.50
235.80
234.30
235.20
235.20
-0.55%
10,327
0.12
Mar 26, 2026
230.40
241.70
230.40
236.50
236.50
+0.21%
41,091
0.45
Mar 25, 2026
244.90
245.00
232.50
236.00
236.00
-3.63%
82,878
0.90
Mar 24, 2026
242.60
246.00
234.60
244.90
244.90
+0.95%
70,023
0.73
Mar 23, 2026
235.10
252.00
235.10
242.60
242.60
+0.04%
104,395
1.07
Mar 20, 2026
243.20
248.60
240.00
242.50
242.50
-0.29%
48,442
0.48
Mar 19, 2026
243.00
257.80
240.40
243.20
243.20
-0.49%
64,992
0.64
Mar 18, 2026
243.00
246.00
242.00
244.40
244.40
+0.58%
30,339
0.30
Mar 17, 2026
250.80
256.00
240.00
243.00
243.00
-3.11%
142,643
1.40
Mar 16, 2026
242.20
265.90
242.20
250.80
250.80
0.00%
47,406
0.44
Mar 13, 2026
250.90
249.00
249.00
250.80
250.80
-0.04%
35
<0.01
Mar 12, 2026
249.90
253.00
244.00
250.90
250.90
+0.40%
113,477
1.01
Mar 11, 2026
250.60
251.10
246.90
249.90
249.90
-0.28%
28,717
0.25
Mar 10, 2026
259.10
267.80
247.70
250.60
250.60
-3.28%
133,595
1.19
Mar 09, 2026
268.40
268.40
255.40
259.10
259.10
-3.46%
13,405
0.12
Mar 06, 2026
263.90
269.00
266.00
268.40
268.40
+1.71%
5,958
0.05
Mar 05, 2026
268.20
268.40
262.30
263.90
263.90
-1.60%
22,963
0.20
Mar 04, 2026
264.30
272.90
262.00
268.20
268.20
+1.59%
40,854
0.36
Mar 02, 2026
261.10
274.00
261.10
264.00
264.00
-0.15%
43,759
0.38
Feb 27, 2026
252.60
269.00
250.00
264.40
264.40
+4.67%
83,304
0.73
Feb 26, 2026
259.90
260.00
251.00
252.60
252.60
-2.81%
51,310
0.45
Feb 25, 2026
269.40
272.70
258.40
259.90
259.90
-3.53%
114,793
1.02
Feb 24, 2026
270.00
272.50
260.30
269.40
269.40
-2.53%
170,829
1.55
Feb 23, 2026
281.00
281.10
273.50
276.40
276.40
-1.00%
82,290
0.75
Feb 20, 2026
266.00
279.90
262.10
279.20
279.20
+2.46%
130,788
1.22
Feb 19, 2026
277.20
294.00
271.20
272.50
272.50
-1.70%
109,097
1.03
Feb 18, 2026
278.60
281.00
268.00
277.20
277.20
-0.50%
56,430
0.54
Feb 17, 2026
275.90
281.00
273.20
278.60
278.60
-0.32%
41,950
0.39
Feb 16, 2026
279.20
281.00
272.40
279.50
279.50
+0.11%
35,930
0.33
Feb 13, 2026
281.50
279.80
277.20
279.20
279.20
-0.82%
15,466
0.14
Feb 12, 2026
281.00
284.10
280.00
281.50
281.50
-1.85%
27,875
0.26
Feb 11, 2026
290.80
290.70
283.00
286.80
286.80
-1.38%
28,564
0.26
Feb 10, 2026
288.50
296.80
281.10
290.80
290.80
+0.80%
66,215
0.60
Feb 09, 2026
287.00
297.90
280.20
288.50
288.50
+2.41%
78,244
0.72
Feb 06, 2026
272.00
293.00
272.00
281.70
281.70
+3.57%
44,107
0.40
Feb 05, 2026
280.70
296.90
272.00
272.00
272.00
-6.01%
165,011
1.49
Feb 04, 2026
290.00
300.00
284.00
289.40
289.40
-3.28%
77,599
0.69
Feb 03, 2026
289.90
300.00
284.40
299.20
299.20
+3.21%
130,328
1.17
Feb 02, 2026
292.00
292.10
284.00
289.90
289.90
-0.85%
30,050
0.27
Jan 30, 2026
287.90
299.80
287.90
292.40
292.40
+1.56%
13,621
0.12
Jan 29, 2026
288.00
295.00
284.70
287.90
287.90
-0.42%
46,091
0.41
Jan 28, 2026
294.80
296.00
288.00
289.10
289.10
-2.59%
78,252
0.69
Jan 27, 2026
300.00
300.80
296.10
296.80
296.80
-0.40%
49,871
0.44
Jan 26, 2026
298.50
310.90
297.00
298.00
298.00
-0.17%
55,466
0.48
Rows: