Education
About Us
Working with TipRanks
Follow Us
InterCure (IL:INCR)
:INCR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
289.90
300.00
284.40
299.20
299.20
+3.21%
130,328
1.17
Feb 02, 2026
292.00
292.10
284.00
289.90
289.90
-0.85%
30,050
0.27
Jan 30, 2026
287.90
299.80
287.90
292.40
292.40
+1.56%
13,621
0.12
Jan 29, 2026
288.00
295.00
284.70
287.90
287.90
-0.42%
46,091
0.41
Jan 28, 2026
294.80
296.00
288.00
289.10
289.10
-2.59%
78,252
0.69
Jan 27, 2026
300.00
300.80
296.10
296.80
296.80
-0.40%
49,871
0.44
Jan 26, 2026
298.50
310.90
297.00
298.00
298.00
-0.17%
55,466
0.48
Jan 23, 2026
299.10
300.00
297.10
298.50
298.50
-0.20%
11,566
0.10
Jan 22, 2026
296.00
302.90
295.90
299.10
299.10
-0.27%
75,944
0.66
Jan 21, 2026
300.50
305.00
297.00
299.90
299.90
-1.74%
111,737
0.97
Jan 20, 2026
300.90
306.50
300.90
305.20
305.20
+1.43%
37,522
0.33
Jan 19, 2026
301.60
305.50
300.50
300.90
300.90
-2.68%
101,765
0.89
Jan 16, 2026
304.90
310.00
304.80
309.20
309.20
+1.41%
27,619
0.24
Jan 15, 2026
301.50
311.00
302.20
304.90
304.90
+1.13%
29,669
0.26
Jan 14, 2026
307.70
308.50
300.30
301.50
301.50
-2.01%
55,686
0.48
Jan 13, 2026
313.80
313.00
305.00
307.70
307.70
-1.94%
64,657
0.56
Jan 12, 2026
320.00
320.00
309.30
313.80
313.80
-2.00%
25,509
0.22
Jan 09, 2026
301.00
328.00
301.00
320.20
320.20
+3.46%
72,880
0.62
Jan 08, 2026
300.80
313.80
297.40
309.50
309.50
-1.71%
161,358
1.40
Jan 07, 2026
325.70
325.70
298.00
314.90
314.90
-3.49%
436,527
3.98
Jan 06, 2026
337.00
337.00
324.10
326.30
326.30
-3.18%
167,371
1.51
Jan 05, 2026
335.00
344.90
333.00
337.00
337.00
+3.47%
99,858
0.88
Jan 01, 2026
305.00
330.00
297.00
325.70
325.70
+0.65%
274,047
2.49
Dec 31, 2025
325.50
354.80
323.00
323.60
323.60
-8.92%
416,823
3.95
Dec 30, 2025
347.00
358.00
340.00
355.30
355.30
-0.59%
362,137
3.58
Dec 29, 2025
355.10
360.00
348.30
357.40
357.40
+0.65%
128,287
1.29
Dec 28, 2025
355.10
360.00
350.00
355.10
355.10
-1.77%
139,497
1.43
Dec 25, 2025
365.00
365.00
354.00
361.50
361.50
-1.07%
121,061
1.24
Dec 24, 2025
382.20
382.20
362.00
365.40
365.40
-4.40%
188,792
1.99
Dec 23, 2025
399.00
399.00
370.10
382.20
382.20
-2.97%
333,579
3.72
Dec 22, 2025
410.20
412.50
392.00
393.90
393.90
-3.97%
189,191
2.17
Dec 21, 2025
435.00
435.00
407.40
410.20
410.20
-12.72%
232,361
2.77
Dec 18, 2025
469.70
473.00
458.80
470.00
470.00
+0.06%
100,423
1.22
Dec 17, 2025
466.00
474.30
462.60
469.70
469.70
+6.77%
114,811
1.41
Dec 16, 2025
447.20
449.80
435.00
439.90
439.90
-1.63%
106,505
1.33
Dec 15, 2025
435.00
457.60
427.00
447.20
447.20
+3.21%
413,653
5.59
Dec 14, 2025
434.40
447.80
430.10
433.30
433.30
+7.28%
236,822
3.35
Dec 11, 2025
404.20
415.00
396.40
403.90
403.90
-0.07%
149,167
2.16
Dec 10, 2025
405.00
414.00
397.10
404.20
404.20
-0.20%
97,033
1.43
Dec 09, 2025
412.70
415.00
402.00
405.00
405.00
-1.87%
91,962
1.37
Dec 08, 2025
429.20
429.20
410.50
412.70
412.70
-1.92%
63,850
0.95
Dec 07, 2025
419.80
430.00
419.80
420.80
420.80
+0.24%
60,390
0.91
Dec 04, 2025
422.20
424.90
419.00
419.80
419.80
-0.57%
26,773
0.40
Dec 03, 2025
420.10
429.00
418.40
422.20
422.20
-0.75%
30,125
0.45
Dec 02, 2025
421.00
437.40
421.00
425.40
425.40
-1.28%
51,287
0.78
Dec 01, 2025
442.30
449.90
425.00
430.90
430.90
-2.58%
32,343
0.49
Nov 30, 2025
440.50
450.00
439.80
442.30
442.30
+0.41%
29,844
0.45
Nov 27, 2025
429.60
444.90
428.10
440.50
440.50
+2.54%
78,725
1.20
Nov 26, 2025
429.00
436.30
426.40
429.60
429.60
+0.14%
27,605
0.42
Nov 25, 2025
430.00
439.60
427.00
429.00
429.00
-1.17%
16,051
0.24
Rows: