Education
About Us
Working with TipRanks
Follow Us
Intercure (IL:INCR)
:INCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
422.20
424.90
419.00
419.80
419.80
-0.57%
26,773
0.40
Dec 03, 2025
420.10
429.00
418.40
422.20
422.20
-0.75%
30,125
0.45
Dec 02, 2025
421.00
437.40
421.00
425.40
425.40
-1.28%
51,287
0.78
Dec 01, 2025
442.30
449.90
425.00
430.90
430.90
-2.58%
32,343
0.49
Nov 30, 2025
440.50
450.00
439.80
442.30
442.30
+0.41%
29,844
0.45
Nov 27, 2025
429.60
444.90
428.10
440.50
440.50
+2.54%
78,725
1.20
Nov 26, 2025
429.00
436.30
426.40
429.60
429.60
+0.14%
27,605
0.42
Nov 25, 2025
430.00
439.60
427.00
429.00
429.00
-1.17%
16,051
0.24
Nov 24, 2025
441.00
439.00
432.80
434.10
434.10
-1.56%
21,110
0.31
Nov 23, 2025
437.80
452.90
433.10
441.00
441.00
+0.73%
9,251
0.13
Nov 20, 2025
438.00
444.40
434.30
437.80
437.80
-1.49%
24,610
0.33
Nov 19, 2025
433.10
450.20
431.00
444.40
444.40
+1.58%
185,787
2.41
Nov 18, 2025
450.50
443.10
435.00
437.50
437.50
-2.89%
22,791
0.29
Nov 17, 2025
439.20
457.80
439.20
450.50
450.50
+2.57%
81,987
1.03
Nov 16, 2025
454.20
445.00
431.00
439.20
439.20
-3.30%
34,670
0.44
Nov 13, 2025
448.50
460.00
440.60
454.20
454.20
+1.27%
85,473
1.09
Nov 12, 2025
456.40
456.40
443.90
448.50
448.50
-1.73%
87,430
1.13
Nov 11, 2025
460.00
460.90
451.60
456.40
456.40
+0.29%
33,521
0.43
Nov 10, 2025
459.10
469.00
453.30
455.10
455.10
-0.87%
96,252
1.26
Nov 09, 2025
450.00
468.80
431.00
459.10
459.10
+2.02%
210,852
2.85
Nov 06, 2025
453.00
476.90
450.00
450.00
450.00
-1.60%
230,896
3.27
Nov 05, 2025
461.10
461.00
451.90
457.30
457.30
-0.82%
23,223
0.33
Nov 04, 2025
480.00
480.00
461.00
461.10
461.10
-1.85%
60,153
0.86
Nov 03, 2025
465.00
484.70
456.00
469.80
469.80
+1.45%
86,015
1.25
Nov 02, 2025
461.50
479.70
454.10
463.10
463.10
+0.35%
45,543
0.66
Oct 30, 2025
473.80
473.80
450.30
461.50
461.50
-2.08%
125,832
1.88
Oct 29, 2025
475.80
481.00
470.00
471.30
471.30
-0.95%
95,178
1.45
Oct 28, 2025
481.40
485.00
475.00
475.80
475.80
-1.73%
59,289
0.91
Oct 27, 2025
490.60
515.00
482.20
484.20
484.20
-1.30%
60,136
0.93
Oct 26, 2025
498.00
498.00
484.60
490.60
490.60
-1.49%
69,662
1.08
Oct 23, 2025
490.40
510.00
482.10
498.00
498.00
+1.55%
121,041
1.93
Oct 22, 2025
503.50
513.40
490.00
490.40
490.40
-2.60%
45,067
0.72
Oct 21, 2025
512.10
520.00
495.00
503.50
503.50
-1.68%
53,689
0.87
Oct 20, 2025
514.20
524.20
507.70
512.10
512.10
-0.41%
57,595
0.93
Oct 19, 2025
536.30
525.60
510.00
514.20
514.20
-4.12%
79,430
1.29
Oct 16, 2025
533.80
545.00
523.60
536.30
536.30
+0.47%
36,580
0.59
Oct 15, 2025
541.40
541.40
530.40
533.80
533.80
-1.40%
54,500
0.88
Oct 12, 2025
527.50
548.00
527.50
541.40
541.40
-0.11%
78,481
1.25
Oct 09, 2025
544.10
556.70
528.70
542.00
542.00
-0.39%
121,295
1.98
Oct 08, 2025
520.20
550.00
520.20
544.10
544.10
+1.74%
37,490
0.60
Oct 05, 2025
548.90
548.90
525.10
534.80
534.80
-2.57%
86,304
1.39
Sep 30, 2025
516.00
548.90
512.00
548.90
548.90
+4.21%
244,417
4.09
Sep 29, 2025
499.70
553.80
497.90
526.70
526.70
+5.40%
239,398
4.23
Sep 28, 2025
494.70
509.90
489.00
499.70
499.70
+1.01%
86,792
1.56
Sep 25, 2025
490.00
515.00
488.00
494.70
494.70
-4.05%
129,212
2.39
Sep 21, 2025
512.00
537.00
500.00
515.60
515.60
+0.21%
97,120
1.83
Sep 18, 2025
514.80
528.50
500.00
514.50
514.50
-0.06%
22,292
0.42
Sep 17, 2025
528.60
528.00
513.00
514.80
514.80
-2.61%
32,644
0.62
Sep 16, 2025
520.60
534.90
500.20
528.60
528.60
+1.54%
94,308
1.82
Sep 15, 2025
544.90
544.90
508.90
520.60
520.60
-0.67%
13,674
0.26
Rows: