InterCure (IL:INCR)
TASE:INCR
Want to see IL:INCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
260.00
263.90
255.00
258.00
258.00
+0.35%
82,283
1.28
May 05, 2026
249.80
258.80
244.00
257.10
257.10
+2.92%
55,198
0.86
May 04, 2026
260.10
260.10
240.00
249.80
249.80
-6.16%
194,749
3.13
May 01, 2026
249.30
272.00
249.30
266.20
266.20
+6.78%
129,709
2.15
Apr 30, 2026
252.00
252.00
244.00
249.30
249.30
-1.07%
24,675
0.40
Apr 29, 2026
265.50
266.00
250.00
252.00
252.00
-5.08%
63,307
1.02
Apr 28, 2026
273.80
273.80
262.30
265.50
265.50
-3.03%
32,048
0.52
Apr 27, 2026
257.50
284.10
257.50
273.80
273.80
+6.33%
99,728
1.61
Apr 24, 2026
275.00
275.00
255.00
257.50
257.50
-5.30%
36,353
0.59
Apr 23, 2026
241.00
274.50
239.00
271.90
271.90
+18.53%
328,921
5.75
Apr 20, 2026
228.00
230.10
228.00
229.40
229.40
-0.39%
26,964
0.47
Apr 17, 2026
225.30
233.00
225.30
230.30
230.30
+1.01%
19,600
0.34
Apr 16, 2026
228.00
230.00
226.00
228.00
228.00
-1.17%
52,397
0.90
Apr 15, 2026
230.40
239.00
228.00
230.70
230.70
+0.13%
82,482
1.43
Apr 14, 2026
237.50
230.60
228.30
230.40
230.40
-2.99%
80,941
1.37
Apr 13, 2026
238.10
239.90
235.00
237.50
237.50
-0.25%
14,027
0.21
Apr 10, 2026
235.10
240.50
235.00
238.10
238.10
+0.63%
16,483
0.24
Apr 09, 2026
236.80
240.00
228.80
236.60
236.60
-0.08%
34,035
0.49
Apr 06, 2026
240.90
240.40
233.00
236.80
236.80
-1.70%
12,300
0.17
Apr 03, 2026
237.50
244.90
238.80
240.90
240.90
+1.43%
1,199
0.02
Mar 31, 2026
237.30
240.60
232.10
237.50
237.50
+0.08%
16,164
0.19
Mar 30, 2026
228.00
238.50
228.00
237.30
237.30
+0.89%
19,742
0.23
Mar 27, 2026
236.50
235.80
234.30
235.20
235.20
-0.55%
10,327
0.12
Mar 26, 2026
230.40
241.70
230.40
236.50
236.50
+0.21%
41,091
0.45
Mar 25, 2026
244.90
245.00
232.50
236.00
236.00
-3.63%
82,878
0.90
Mar 24, 2026
242.60
246.00
234.60
244.90
244.90
+0.95%
70,023
0.73
Mar 23, 2026
235.10
252.00
235.10
242.60
242.60
+0.04%
104,395
1.07
Mar 20, 2026
243.20
248.60
240.00
242.50
242.50
-0.29%
48,442
0.48
Mar 19, 2026
243.00
257.80
240.40
243.20
243.20
-0.49%
64,992
0.64
Mar 18, 2026
243.00
246.00
242.00
244.40
244.40
+0.58%
30,339
0.30
Mar 17, 2026
250.80
256.00
240.00
243.00
243.00
-3.11%
142,643
1.40
Mar 16, 2026
242.20
265.90
242.20
250.80
250.80
0.00%
47,406
0.44
Mar 13, 2026
250.90
249.00
249.00
250.80
250.80
-0.04%
35
<0.01
Mar 12, 2026
249.90
253.00
244.00
250.90
250.90
+0.40%
113,477
1.01
Mar 11, 2026
250.60
251.10
246.90
249.90
249.90
-0.28%
28,717
0.25
Mar 10, 2026
259.10
267.80
247.70
250.60
250.60
-3.28%
133,595
1.19
Mar 09, 2026
268.40
268.40
255.40
259.10
259.10
-3.46%
13,405
0.12
Mar 06, 2026
263.90
269.00
266.00
268.40
268.40
+1.71%
5,958
0.05
Mar 05, 2026
268.20
268.40
262.30
263.90
263.90
-1.60%
22,963
0.20
Mar 04, 2026
264.30
272.90
262.00
268.20
268.20
+1.59%
40,854
0.36
Mar 02, 2026
261.10
274.00
261.10
264.00
264.00
-0.15%
43,759
0.38
Feb 27, 2026
252.60
269.00
250.00
264.40
264.40
+4.67%
83,304
0.73
Feb 26, 2026
259.90
260.00
251.00
252.60
252.60
-2.81%
51,310
0.45
Feb 25, 2026
269.40
272.70
258.40
259.90
259.90
-3.53%
114,793
1.02
Feb 24, 2026
270.00
272.50
260.30
269.40
269.40
-2.53%
170,829
1.55
Feb 23, 2026
281.00
281.10
273.50
276.40
276.40
-1.00%
82,290
0.75
Feb 20, 2026
266.00
279.90
262.10
279.20
279.20
+2.46%
130,788
1.22
Feb 19, 2026
277.20
294.00
271.20
272.50
272.50
-1.70%
109,097
1.03
Feb 18, 2026
278.60
281.00
268.00
277.20
277.20
-0.50%
56,430
0.54
Feb 17, 2026
275.90
281.00
273.20
278.60
278.60
-0.32%
41,950
0.39
Rows: