Education
About Us
Working with TipRanks
Follow Us
InterCure (IL:INCR)
:INCR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2025
523.00
523.00
509.00
510.30
510.30
-2.74%
22,245
0.49
Jul 10, 2025
529.10
531.00
517.00
524.70
524.70
-0.83%
22,965
0.50
Jul 09, 2025
505.00
533.00
516.10
529.10
529.10
+4.77%
84,647
1.86
Jul 08, 2025
508.00
508.00
500.00
505.00
505.00
-0.59%
30,764
0.66
Jul 07, 2025
503.40
516.10
502.40
508.00
508.00
-1.22%
54,275
1.16
Jul 06, 2025
512.40
521.90
502.20
514.30
514.30
+0.37%
44,586
0.96
Jul 03, 2025
508.10
531.40
503.00
512.40
512.40
+0.85%
139,633
3.09
Jul 02, 2025
501.10
510.00
493.00
508.10
508.10
+1.40%
45,757
1.03
Jul 01, 2025
500.00
518.90
493.10
501.10
501.10
-2.51%
111,240
2.55
Jun 30, 2025
509.00
519.90
492.00
514.00
514.00
+0.23%
68,252
1.59
Jun 29, 2025
521.50
537.50
504.00
512.80
512.80
-1.67%
82,284
1.95
Jun 26, 2025
525.70
529.00
512.50
521.50
521.50
-0.80%
42,992
1.02
Jun 25, 2025
525.20
529.00
510.40
525.70
525.70
+0.10%
32,835
0.74
Jun 24, 2025
516.70
538.00
516.70
525.20
525.20
+0.75%
26,534
0.58
Jun 23, 2025
522.00
534.90
514.00
521.30
521.30
-0.86%
29,148
0.64
Jun 22, 2025
530.30
537.00
522.90
525.80
525.80
-0.85%
25,697
0.57
Jun 19, 2025
530.90
539.00
530.00
530.30
530.30
-0.11%
20,114
0.44
Jun 18, 2025
527.00
548.70
525.00
530.90
530.90
-1.48%
28,920
0.63
Jun 17, 2025
538.70
550.10
521.00
538.90
538.90
+0.04%
51,148
1.12
Jun 16, 2025
530.10
550.40
530.00
538.70
538.70
-1.75%
28,093
0.61
Jun 15, 2025
543.60
550.00
509.50
548.30
548.30
+0.86%
50,963
1.11
Jun 12, 2025
544.70
550.00
520.00
543.60
543.60
-0.20%
27,352
0.60
Jun 11, 2025
527.90
550.90
527.20
544.70
544.70
+3.18%
36,815
0.81
Jun 10, 2025
526.00
548.00
521.00
527.90
527.90
-0.19%
35,274
0.76
Jun 09, 2025
534.90
536.10
524.30
528.90
528.90
-1.12%
17,260
0.35
Jun 08, 2025
531.30
548.90
521.00
534.90
534.90
+0.68%
21,745
0.44
Jun 05, 2025
530.00
557.70
527.30
531.30
531.30
-1.85%
63,620
1.27
Jun 04, 2025
556.80
556.80
535.10
541.30
541.30
-2.78%
16,404
0.32
Jun 03, 2025
565.00
565.00
544.00
556.80
556.80
-1.49%
42,637
0.82
May 29, 2025
542.40
570.00
530.00
565.20
565.20
+4.20%
120,180
2.24
May 28, 2025
550.40
558.40
530.00
542.40
542.40
-1.45%
51,565
0.96
May 27, 2025
571.00
571.00
539.00
550.40
550.40
-0.22%
13,548
0.25
May 26, 2025
572.90
572.90
546.00
551.60
551.60
-3.72%
87,802
1.61
May 25, 2025
564.60
583.90
564.60
572.90
572.90
+1.47%
20,419
0.34
May 22, 2025
565.50
577.90
550.00
564.60
564.60
-0.18%
46,734
0.77
May 21, 2025
560.80
575.00
555.20
565.60
565.60
+0.86%
35,553
0.58
May 20, 2025
564.00
577.90
546.90
560.80
560.80
-0.57%
48,689
0.79
May 19, 2025
566.60
567.50
556.20
564.00
564.00
-0.46%
9,834
0.16
May 18, 2025
551.80
573.30
556.00
566.60
566.60
+2.68%
28,729
0.45
May 15, 2025
571.30
571.30
541.60
551.80
551.80
-0.63%
25,650
0.40
May 14, 2025
552.30
564.30
546.00
555.30
555.30
+0.54%
34,311
0.53
May 13, 2025
565.50
558.00
548.10
552.30
552.30
-2.33%
25,997
0.40
May 12, 2025
574.60
577.00
552.50
565.50
565.50
-1.58%
34,708
0.54
May 11, 2025
570.10
582.60
566.10
574.60
574.60
+0.79%
17,289
0.26
May 08, 2025
581.80
581.80
567.00
570.10
570.10
-2.01%
34,357
0.50
May 07, 2025
595.00
595.00
570.00
581.80
581.80
-2.22%
44,535
0.64
May 06, 2025
585.50
595.00
575.20
595.00
595.00
+1.62%
90,070
1.31
May 05, 2025
581.00
597.00
581.00
585.50
585.50
+0.77%
57,037
0.83
May 04, 2025
572.50
594.90
572.50
581.00
581.00
+1.48%
38,971
0.56
Apr 29, 2025
560.30
578.40
555.40
572.50
572.50
+2.18%
38,156
0.55
Rows: