Education
About Us
Working with TipRanks
Follow Us
Israel Land Development Urban Renewal Ltd. (IL:ILDR)
:ILDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,095.00
1,139.00
1,060.00
1,102.00
1,102.00
+0.64%
17,778
0.93
Jan 15, 2026
1,093.00
1,100.00
1,065.00
1,095.00
1,095.00
+0.18%
5,090
0.26
Jan 14, 2026
1,035.00
1,097.00
1,035.00
1,093.00
1,093.00
+1.30%
17,328
0.89
Jan 13, 2026
1,097.00
1,097.00
1,046.00
1,079.00
1,079.00
+0.47%
18,621
0.94
Jan 12, 2026
1,077.00
1,076.00
1,073.00
1,074.00
1,074.00
-0.28%
3,285
0.16
Jan 09, 2026
1,075.00
1,114.00
1,062.00
1,077.00
1,077.00
+0.19%
3,411
0.10
Jan 08, 2026
1,120.00
1,120.00
1,048.00
1,075.00
1,075.00
-0.37%
7,267
0.21
Jan 07, 2026
1,099.00
1,123.00
1,070.00
1,079.00
1,079.00
-1.82%
9,986
0.28
Jan 06, 2026
1,087.00
1,114.00
1,076.00
1,099.00
1,099.00
+1.10%
36,911
0.81
Jan 05, 2026
1,096.00
1,096.00
1,040.00
1,087.00
1,087.00
-0.82%
35,528
0.78
Jan 01, 2026
1,104.00
1,124.00
1,070.00
1,096.00
1,096.00
-0.72%
54,197
1.18
Dec 31, 2025
1,079.00
1,111.00
1,025.00
1,104.00
1,104.00
+2.32%
22,867
0.49
Dec 30, 2025
1,047.00
1,105.00
1,047.00
1,079.00
1,079.00
+3.06%
10,874
0.23
Dec 29, 2025
1,066.00
1,066.00
1,035.00
1,047.00
1,047.00
+0.19%
7,437
0.15
Dec 28, 2025
1,038.00
1,062.00
1,027.00
1,045.00
1,045.00
+0.67%
7,922
0.16
Dec 25, 2025
1,032.00
1,054.00
1,020.00
1,038.00
1,038.00
+0.58%
10,885
0.22
Dec 24, 2025
1,023.00
1,046.00
1,000.00
1,032.00
1,032.00
+0.88%
4,001
0.08
Dec 23, 2025
1,026.00
1,047.00
1,016.00
1,023.00
1,023.00
-0.29%
2,239
0.04
Dec 22, 2025
1,040.00
1,040.00
988.00
1,026.00
1,026.00
-1.35%
16,168
0.32
Dec 21, 2025
1,040.00
1,040.00
1,030.00
1,040.00
1,040.00
0.00%
8,166
0.16
Dec 18, 2025
1,051.00
1,045.00
1,036.00
1,040.00
1,040.00
-1.05%
12,437
0.24
Dec 17, 2025
1,028.00
1,068.00
1,028.00
1,051.00
1,051.00
+2.24%
5,815
0.11
Dec 16, 2025
1,033.00
1,033.00
1,028.00
1,028.00
1,028.00
-0.48%
2,106
0.04
Dec 15, 2025
1,034.00
1,034.00
1,024.00
1,033.00
1,033.00
-0.10%
10,341
0.19
Dec 14, 2025
1,039.00
1,044.00
1,003.00
1,034.00
1,034.00
-0.48%
3,863
0.07
Dec 11, 2025
1,048.00
1,048.00
1,035.00
1,039.00
1,039.00
-0.86%
58,975
1.09
Dec 10, 2025
1,010.00
1,058.00
1,010.00
1,048.00
1,048.00
+3.76%
9,616
0.18
Dec 09, 2025
997.40
1,047.00
985.40
1,010.00
1,010.00
+1.26%
24,690
0.46
Dec 08, 2025
980.00
1,011.00
967.00
997.40
997.40
+1.45%
20,485
0.38
Dec 07, 2025
985.60
985.60
979.30
983.10
983.10
-0.25%
4,622
0.09
Dec 04, 2025
1,010.00
1,010.00
979.90
985.60
985.60
+2.03%
2,990
0.05
Dec 03, 2025
940.60
987.60
933.10
966.00
966.00
+2.70%
16,220
0.29
Dec 02, 2025
881.80
952.00
861.30
940.60
940.60
+6.67%
28,007
0.51
Dec 01, 2025
899.90
899.90
865.60
881.80
881.80
-2.01%
37,895
0.69
Nov 30, 2025
898.90
899.90
881.70
899.90
899.90
+0.11%
14,910
0.27
Nov 27, 2025
903.40
903.40
898.90
898.90
898.90
-0.50%
3,462
0.06
Nov 26, 2025
897.30
904.70
897.30
903.40
903.40
+0.68%
6,704
0.12
Nov 25, 2025
909.20
949.80
894.10
897.30
897.30
-1.31%
11,007
0.19
Nov 24, 2025
896.30
912.10
891.50
909.20
909.20
+1.44%
11,729
0.20
Nov 23, 2025
868.00
900.00
868.00
896.30
896.30
+3.21%
9,721
0.17
Nov 20, 2025
876.60
876.60
866.20
868.40
868.40
-0.94%
5,143
0.09
Nov 19, 2025
865.50
886.70
865.50
876.60
876.60
+1.28%
3,868
0.07
Nov 18, 2025
886.80
886.80
841.90
865.50
865.50
-1.32%
7,769
0.13
Nov 17, 2025
886.50
886.50
858.00
877.10
877.10
+1.03%
16,390
0.25
Nov 16, 2025
886.80
886.80
853.60
868.20
868.20
-2.10%
26,883
0.42
Nov 13, 2025
899.00
899.00
864.20
886.80
886.80
+0.74%
13,832
0.21
Nov 12, 2025
869.80
900.00
857.40
880.30
880.30
+1.21%
13,449
0.21
Nov 11, 2025
873.20
872.00
860.00
869.80
869.80
-0.39%
6,974
0.11
Nov 10, 2025
875.00
880.90
837.90
873.20
873.20
+0.69%
20,997
0.32
Nov 09, 2025
877.30
877.30
856.40
867.20
867.20
-1.15%
3,034
0.05
Rows: