Education
About Us
Working with TipRanks
Follow Us
Israel Land Development Urban Renewal Ltd. (IL:ILDR)
:ILDR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
650.00
655.00
618.60
645.60
645.60
+1.48%
44,739
1.10
Sep 08, 2025
637.80
653.10
613.50
636.20
636.20
-0.25%
20,911
0.52
Sep 07, 2025
650.40
658.00
630.80
637.80
637.80
-1.94%
16,136
0.40
Sep 04, 2025
650.00
658.90
615.10
650.40
650.40
+2.59%
72,108
1.83
Sep 03, 2025
637.20
643.70
609.50
634.00
634.00
-0.50%
41,585
1.07
Sep 02, 2025
643.60
658.90
619.00
637.20
637.20
-0.99%
24,901
0.65
Sep 01, 2025
641.80
659.00
623.30
643.60
643.60
+0.28%
22,773
0.60
Aug 31, 2025
632.30
644.70
625.00
641.80
641.80
+1.53%
9,010
0.23
Aug 28, 2025
647.50
649.20
627.90
632.10
632.10
-2.38%
6,976
0.18
Aug 27, 2025
648.00
649.50
632.30
647.50
647.50
-0.31%
16,020
0.42
Aug 26, 2025
675.00
675.00
625.70
649.50
649.50
-0.40%
44,656
1.17
Aug 25, 2025
669.30
677.90
632.00
652.10
652.10
-2.57%
46,460
1.24
Aug 24, 2025
678.00
678.00
650.70
669.30
669.30
+2.87%
28,510
0.77
Aug 21, 2025
651.80
651.80
640.60
650.60
650.60
-0.18%
29,067
0.79
Aug 20, 2025
658.10
678.00
633.70
651.80
651.80
-0.96%
71,689
2.00
Aug 19, 2025
666.00
666.00
650.00
658.10
658.10
+1.75%
19,586
0.55
Aug 18, 2025
645.30
660.00
638.00
646.80
646.80
+0.23%
20,962
0.59
Aug 17, 2025
617.90
648.00
617.00
645.30
645.30
+4.43%
21,221
0.60
Aug 14, 2025
588.20
621.90
580.00
617.90
617.90
+5.05%
51,582
1.50
Aug 13, 2025
570.00
600.00
570.00
588.20
588.20
-0.17%
45,073
1.33
Aug 12, 2025
602.00
618.00
580.00
589.20
589.20
-1.85%
29,546
0.88
Aug 11, 2025
609.70
617.90
594.50
600.30
600.30
-1.54%
24,325
0.73
Aug 10, 2025
618.00
617.90
605.90
609.70
609.70
-1.34%
13,798
0.42
Aug 07, 2025
618.00
618.00
585.10
618.00
618.00
+1.76%
397,041
14.55
Aug 06, 2025
610.80
610.80
600.40
607.30
607.30
-0.57%
20,044
0.73
Aug 05, 2025
635.90
652.30
600.00
610.80
610.80
-3.95%
30,458
1.12
Aug 04, 2025
643.60
652.80
630.60
635.90
635.90
-1.20%
16,362
0.60
Jul 31, 2025
634.70
652.90
629.20
643.60
643.60
+1.40%
28,795
1.08
Jul 30, 2025
638.30
636.90
624.40
634.70
634.70
-0.56%
6,111
0.23
Jul 29, 2025
636.90
658.10
632.10
638.30
638.30
+0.22%
13,743
0.52
Jul 28, 2025
639.00
654.90
633.10
636.90
636.90
-0.41%
30,355
1.17
Jul 27, 2025
648.00
654.90
636.00
639.50
639.50
-1.31%
3,569
0.14
Jul 24, 2025
649.20
651.20
646.60
648.00
648.00
-0.18%
11,722
0.45
Jul 23, 2025
651.20
667.30
647.00
649.20
649.20
-0.05%
28,914
1.13
Jul 22, 2025
651.20
651.20
646.00
649.50
649.50
-0.26%
4,821
0.19
Jul 21, 2025
652.10
655.30
648.00
651.20
651.20
-0.14%
13,605
0.54
Jul 20, 2025
650.00
662.80
646.80
652.10
652.10
+0.03%
4,185
0.17
Jul 17, 2025
661.20
662.90
640.00
651.90
651.90
-1.41%
42,588
1.73
Jul 16, 2025
641.00
669.20
641.00
661.20
661.20
-1.22%
7,416
0.30
Jul 15, 2025
670.30
674.90
667.00
669.40
669.40
-0.13%
9,977
0.41
Jul 14, 2025
672.70
679.80
664.80
670.30
670.30
-0.36%
5,809
0.24
Jul 13, 2025
678.00
678.40
661.70
672.70
672.70
-1.46%
5,735
0.24
Jul 10, 2025
682.60
700.00
673.10
682.70
682.70
+0.01%
14,188
0.59
Jul 09, 2025
681.50
688.00
674.10
682.60
682.60
+0.16%
35,850
1.51
Jul 08, 2025
769.70
769.70
655.10
681.50
681.50
-7.05%
65,877
2.91
Jul 07, 2025
799.10
799.10
731.00
733.20
733.20
-0.87%
34,286
1.55
Jul 06, 2025
730.10
749.60
728.00
739.60
739.60
+1.30%
31,079
1.43
Jul 03, 2025
728.70
745.00
727.20
730.10
730.10
+0.19%
113,465
5.68
Jul 02, 2025
805.00
805.00
720.00
728.70
728.70
-2.11%
26,190
1.34
Jul 01, 2025
711.90
758.90
711.90
744.40
744.40
+4.57%
55,520
2.96
Rows: