Israel Land Development Urban Renewal Ltd. (IL:ILDR)
TASE:ILDR
Want to see IL:ILDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,246.00
1,283.00
1,201.00
1,238.00
1,238.00
-0.64%
9,735
0.91
May 19, 2026
1,241.00
1,251.00
1,216.00
1,246.00
1,246.00
+0.40%
11,802
1.09
May 18, 2026
1,291.00
1,285.00
1,204.00
1,241.00
1,241.00
-3.87%
11,096
1.04
May 15, 2026
1,343.00
1,343.00
1,257.00
1,291.00
1,291.00
-3.87%
8,060
0.75
May 14, 2026
1,347.00
1,352.00
1,320.00
1,343.00
1,343.00
-0.30%
5,880
0.54
May 13, 2026
1,379.00
1,405.00
1,325.00
1,347.00
1,347.00
-2.32%
6,083
0.56
May 12, 2026
1,457.00
1,468.00
1,339.00
1,379.00
1,379.00
-2.27%
22,221
1.91
May 11, 2026
1,412.00
1,412.00
1,411.00
1,411.00
1,411.00
-0.07%
2,545
0.22
May 08, 2026
1,426.00
1,426.00
1,408.00
1,412.00
1,412.00
-0.98%
5,604
0.45
May 07, 2026
1,444.00
1,457.00
1,418.00
1,426.00
1,426.00
-1.25%
82,658
7.28
May 06, 2026
1,304.00
1,450.00
1,304.00
1,444.00
1,444.00
+8.65%
54,036
5.07
May 05, 2026
1,304.00
1,348.00
1,304.00
1,329.00
1,329.00
+1.92%
12,259
1.12
May 04, 2026
1,311.00
1,311.00
1,285.00
1,304.00
1,304.00
-0.53%
14,733
1.36
May 01, 2026
1,246.00
1,349.00
1,246.00
1,311.00
1,311.00
+5.22%
5,437
0.50
Apr 30, 2026
1,241.00
1,287.00
1,241.00
1,246.00
1,246.00
+0.40%
4,164
0.38
Apr 29, 2026
1,287.00
1,287.00
1,226.00
1,241.00
1,241.00
+0.73%
5,548
0.51
Apr 28, 2026
1,248.00
1,249.00
1,204.00
1,232.00
1,232.00
-1.28%
4,672
0.41
Apr 27, 2026
1,258.00
1,250.00
1,197.00
1,248.00
1,248.00
-0.79%
11,843
1.06
Apr 24, 2026
1,269.00
1,269.00
1,246.00
1,258.00
1,258.00
-0.87%
2,633
0.23
Apr 23, 2026
1,264.00
1,280.00
1,260.00
1,269.00
1,269.00
+0.40%
5,026
0.44
Apr 20, 2026
1,283.00
1,301.00
1,255.00
1,264.00
1,264.00
-1.48%
9,989
0.86
Apr 17, 2026
1,250.00
1,302.00
1,250.00
1,283.00
1,283.00
+3.47%
13,839
1.19
Apr 16, 2026
1,241.00
1,242.00
1,233.00
1,240.00
1,240.00
-0.08%
1,549
0.13
Apr 15, 2026
1,235.00
1,249.00
1,199.00
1,241.00
1,241.00
+0.49%
2,672
0.23
Apr 14, 2026
1,229.00
1,253.00
1,229.00
1,235.00
1,235.00
+0.49%
13,950
1.20
Apr 13, 2026
1,229.00
1,229.00
1,215.00
1,229.00
1,229.00
0.00%
9,503
0.82
Apr 10, 2026
1,216.00
1,250.00
1,215.00
1,229.00
1,229.00
-0.41%
7,223
0.60
Apr 09, 2026
1,213.00
1,259.00
1,213.00
1,234.00
1,234.00
+1.73%
12,633
1.02
Apr 06, 2026
1,216.00
1,216.00
1,192.00
1,213.00
1,213.00
-0.25%
2,870
0.22
Apr 03, 2026
1,230.00
1,231.00
1,196.00
1,216.00
1,216.00
-1.14%
9,377
0.70
Mar 31, 2026
1,219.00
1,250.00
1,197.00
1,230.00
1,230.00
+0.90%
9,640
0.72
Mar 30, 2026
1,256.00
1,256.00
1,190.00
1,219.00
1,219.00
-2.95%
12,202
0.91
Mar 27, 2026
1,300.00
1,300.00
1,230.00
1,256.00
1,256.00
+0.08%
2,811
0.21
Mar 26, 2026
1,250.00
1,288.00
1,244.00
1,255.00
1,255.00
+0.40%
1,895
0.14
Mar 25, 2026
1,262.00
1,274.00
1,233.00
1,250.00
1,250.00
-0.95%
6,444
0.47
Mar 24, 2026
1,263.00
1,290.00
1,205.00
1,262.00
1,262.00
-0.08%
23,130
1.75
Mar 23, 2026
1,245.00
1,300.00
1,236.00
1,263.00
1,263.00
+1.45%
15,932
1.20
Mar 20, 2026
1,250.00
1,250.00
1,237.00
1,245.00
1,245.00
-0.40%
2,417
0.18
Mar 19, 2026
1,219.00
1,276.00
1,207.00
1,250.00
1,250.00
+2.54%
3,866
0.29
Mar 18, 2026
1,220.00
1,232.00
1,199.00
1,219.00
1,219.00
-0.08%
5,395
0.40
Mar 17, 2026
1,201.00
1,240.00
1,201.00
1,220.00
1,220.00
+1.58%
5,566
0.41
Mar 16, 2026
1,212.00
1,212.00
1,186.00
1,201.00
1,201.00
-0.91%
12,337
0.92
Mar 13, 2026
1,218.00
1,217.00
1,193.00
1,212.00
1,212.00
-0.49%
6,675
0.50
Mar 12, 2026
1,218.00
1,218.00
1,172.00
1,218.00
1,218.00
0.00%
34,041
2.48
Mar 11, 2026
1,242.00
1,228.00
1,184.00
1,218.00
1,218.00
-1.93%
14,056
1.03
Mar 10, 2026
1,180.00
1,277.00
1,180.00
1,242.00
1,242.00
0.00%
4,548
0.32
Mar 09, 2026
1,242.00
1,279.00
1,214.00
1,242.00
1,242.00
0.00%
4,251
0.30
Mar 06, 2026
1,230.00
1,243.00
1,241.00
1,242.00
1,242.00
+0.98%
19,439
1.39
Mar 05, 2026
1,177.00
1,243.00
1,177.00
1,230.00
1,230.00
+0.57%
5,539
0.40
Mar 04, 2026
1,228.00
1,250.00
1,207.00
1,223.00
1,223.00
-0.41%
8,857
0.63
Rows: