Israel Land Development Urban Renewal Ltd. (IL:ILDR)
TASE:ILDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,216.00
1,216.00
1,192.00
1,213.00
1,213.00
-0.25%
2,870
0.22
Apr 03, 2026
1,230.00
1,231.00
1,196.00
1,216.00
1,216.00
-1.14%
9,377
0.70
Mar 31, 2026
1,219.00
1,250.00
1,197.00
1,230.00
1,230.00
+0.90%
9,640
0.72
Mar 30, 2026
1,256.00
1,256.00
1,190.00
1,219.00
1,219.00
-2.95%
12,202
0.91
Mar 27, 2026
1,300.00
1,300.00
1,230.00
1,256.00
1,256.00
+0.08%
2,811
0.21
Mar 26, 2026
1,250.00
1,288.00
1,244.00
1,255.00
1,255.00
+0.40%
1,895
0.14
Mar 25, 2026
1,262.00
1,274.00
1,233.00
1,250.00
1,250.00
-0.95%
6,444
0.47
Mar 24, 2026
1,263.00
1,290.00
1,205.00
1,262.00
1,262.00
-0.08%
23,130
1.75
Mar 23, 2026
1,245.00
1,300.00
1,236.00
1,263.00
1,263.00
+1.45%
15,932
1.20
Mar 20, 2026
1,250.00
1,250.00
1,237.00
1,245.00
1,245.00
-0.40%
2,417
0.18
Mar 19, 2026
1,219.00
1,276.00
1,207.00
1,250.00
1,250.00
+2.54%
3,866
0.29
Mar 18, 2026
1,220.00
1,232.00
1,199.00
1,219.00
1,219.00
-0.08%
5,395
0.40
Mar 17, 2026
1,201.00
1,240.00
1,201.00
1,220.00
1,220.00
+1.58%
5,566
0.41
Mar 16, 2026
1,212.00
1,212.00
1,186.00
1,201.00
1,201.00
-0.91%
12,337
0.92
Mar 13, 2026
1,218.00
1,217.00
1,193.00
1,212.00
1,212.00
-0.49%
6,675
0.50
Mar 12, 2026
1,218.00
1,218.00
1,172.00
1,218.00
1,218.00
0.00%
34,041
2.48
Mar 11, 2026
1,242.00
1,228.00
1,184.00
1,218.00
1,218.00
-1.93%
14,056
1.03
Mar 10, 2026
1,180.00
1,277.00
1,180.00
1,242.00
1,242.00
0.00%
4,548
0.32
Mar 09, 2026
1,242.00
1,279.00
1,214.00
1,242.00
1,242.00
0.00%
4,251
0.30
Mar 06, 2026
1,230.00
1,243.00
1,241.00
1,242.00
1,242.00
+0.98%
19,439
1.39
Mar 05, 2026
1,177.00
1,243.00
1,177.00
1,230.00
1,230.00
+0.57%
5,539
0.40
Mar 04, 2026
1,228.00
1,250.00
1,207.00
1,223.00
1,223.00
-0.41%
8,857
0.63
Mar 02, 2026
1,250.00
1,287.00
1,163.00
1,228.00
1,228.00
+5.23%
40,336
2.90
Feb 27, 2026
1,165.00
1,186.00
1,152.00
1,167.00
1,167.00
+0.17%
9,652
0.67
Feb 26, 2026
1,185.00
1,192.00
1,138.00
1,165.00
1,165.00
-1.69%
3,998
0.28
Feb 25, 2026
1,236.00
1,236.00
1,163.00
1,185.00
1,185.00
-0.34%
1,952
0.13
Feb 24, 2026
1,214.00
1,214.00
1,159.00
1,189.00
1,189.00
-2.06%
6,502
0.45
Feb 23, 2026
1,214.00
1,230.00
1,199.00
1,214.00
1,214.00
0.00%
1,770
0.12
Feb 20, 2026
1,213.00
1,237.00
1,213.00
1,214.00
1,214.00
+0.08%
1,438
0.10
Feb 19, 2026
1,225.00
1,218.00
1,210.00
1,213.00
1,213.00
-0.98%
2,596
0.17
Feb 18, 2026
1,229.00
1,243.00
1,200.00
1,225.00
1,225.00
-0.33%
7,609
0.51
Feb 17, 2026
1,232.00
1,243.00
1,218.00
1,229.00
1,229.00
-0.24%
3,056
0.20
Feb 16, 2026
1,182.00
1,343.00
1,182.00
1,232.00
1,232.00
+4.23%
12,893
0.87
Feb 13, 2026
1,163.00
1,200.00
1,163.00
1,182.00
1,182.00
+1.63%
1,986
0.13
Feb 12, 2026
1,170.00
1,183.00
1,143.00
1,163.00
1,163.00
-0.60%
6,812
0.44
Feb 11, 2026
1,204.00
1,204.00
1,148.00
1,170.00
1,170.00
-2.82%
14,379
0.93
Feb 10, 2026
1,089.00
1,204.00
1,077.00
1,204.00
1,204.00
+10.56%
18,182
1.19
Feb 09, 2026
1,072.00
1,098.00
1,072.00
1,089.00
1,089.00
+1.59%
3,486
0.23
Feb 06, 2026
1,001.00
1,081.00
1,001.00
1,072.00
1,072.00
+4.89%
12,194
0.79
Feb 05, 2026
1,091.00
1,091.00
1,022.00
1,022.00
1,022.00
-6.32%
16,075
1.05
Feb 04, 2026
1,100.00
1,100.00
1,080.00
1,091.00
1,091.00
-0.82%
4,467
0.27
Feb 03, 2026
1,088.00
1,100.00
1,045.00
1,100.00
1,100.00
+1.10%
70,580
4.46
Feb 02, 2026
1,070.00
1,099.00
1,036.00
1,088.00
1,088.00
+1.68%
12,103
0.76
Jan 30, 2026
1,070.00
1,089.00
1,029.00
1,070.00
1,070.00
0.00%
46,163
2.99
Jan 29, 2026
1,081.00
1,097.00
1,051.00
1,070.00
1,070.00
-1.02%
14,370
0.93
Jan 28, 2026
1,099.00
1,099.00
1,074.00
1,081.00
1,081.00
-1.64%
9,465
0.61
Jan 27, 2026
1,096.00
1,119.00
1,057.00
1,099.00
1,099.00
+0.27%
29,486
1.95
Jan 26, 2026
1,098.00
1,120.00
1,080.00
1,096.00
1,096.00
-0.18%
7,571
0.49
Jan 23, 2026
1,109.00
1,117.00
1,089.00
1,098.00
1,098.00
-0.99%
10,912
0.71
Jan 22, 2026
1,103.00
1,117.00
1,087.00
1,109.00
1,109.00
+0.54%
2,802
0.17
Rows: