Education
About Us
Working with TipRanks
Follow Us
Israel Land Development Urban Renewal Ltd. (IL:ILDR)
:ILDR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
649.20
651.20
646.60
648.00
648.00
-0.18%
11,722
0.45
Jul 23, 2025
651.20
667.30
647.00
649.20
649.20
-0.05%
28,914
1.13
Jul 22, 2025
651.20
651.20
646.00
649.50
649.50
-0.26%
4,821
0.19
Jul 21, 2025
652.10
655.30
648.00
651.20
651.20
-0.14%
13,605
0.54
Jul 20, 2025
650.00
662.80
646.80
652.10
652.10
+0.03%
4,185
0.17
Jul 17, 2025
661.20
662.90
640.00
651.90
651.90
-1.41%
42,588
1.73
Jul 16, 2025
641.00
669.20
641.00
661.20
661.20
-1.22%
7,416
0.30
Jul 15, 2025
670.30
674.90
667.00
669.40
669.40
-0.13%
9,977
0.41
Jul 14, 2025
672.70
679.80
664.80
670.30
670.30
-0.36%
5,809
0.24
Jul 13, 2025
678.00
678.40
661.70
672.70
672.70
-1.46%
5,735
0.24
Jul 10, 2025
682.60
700.00
673.10
682.70
682.70
+0.01%
14,188
0.59
Jul 09, 2025
681.50
688.00
674.10
682.60
682.60
+0.16%
35,850
1.51
Jul 08, 2025
769.70
769.70
655.10
681.50
681.50
-7.05%
65,877
2.91
Jul 07, 2025
799.10
799.10
731.00
733.20
733.20
-0.87%
34,286
1.55
Jul 06, 2025
730.10
749.60
728.00
739.60
739.60
+1.30%
31,079
1.43
Jul 03, 2025
728.70
745.00
727.20
730.10
730.10
+0.19%
113,465
5.68
Jul 02, 2025
805.00
805.00
720.00
728.70
728.70
-2.11%
26,190
1.34
Jul 01, 2025
711.90
758.90
711.90
744.40
744.40
+4.57%
55,520
2.96
Jun 30, 2025
680.00
731.70
680.00
711.90
711.90
+4.69%
26,949
1.47
Jun 29, 2025
678.50
687.00
676.10
680.00
680.00
+0.22%
56,235
3.21
Jun 26, 2025
687.70
687.70
661.50
678.50
678.50
+0.55%
22,587
1.31
Jun 25, 2025
659.00
687.60
659.00
674.80
674.80
+2.40%
65,148
3.95
Jun 24, 2025
700.00
700.00
654.00
659.00
659.00
+0.09%
167,840
12.07
Jun 23, 2025
653.40
688.00
652.00
658.40
658.40
+0.77%
221,392
21.25
Jun 22, 2025
647.30
699.90
647.30
653.40
653.40
+0.94%
40,719
4.16
Jun 19, 2025
645.00
656.00
640.00
647.30
647.30
+0.36%
18,417
1.94
Jun 18, 2025
652.50
661.90
640.00
645.00
645.00
-1.15%
85,591
10.27
Jun 17, 2025
650.80
683.30
640.70
652.50
652.50
+0.26%
13,917
1.71
Jun 16, 2025
642.30
700.00
642.30
650.80
650.80
+1.32%
77,233
11.13
Jun 15, 2025
611.40
674.90
587.20
642.30
642.30
+5.05%
4,474
0.65
Jun 12, 2025
629.70
629.70
580.30
611.40
611.40
-2.91%
20,554
3.11
Jun 11, 2025
630.40
635.10
621.00
629.70
629.70
-0.11%
823
0.12
Jun 10, 2025
635.30
639.10
622.00
630.40
630.40
-0.77%
2,088
0.31
Jun 09, 2025
669.50
674.90
631.00
635.30
635.30
-5.11%
25,174
3.92
Jun 08, 2025
656.50
675.00
657.00
669.50
669.50
+1.98%
1,420
0.22
Jun 05, 2025
667.10
667.20
655.20
656.50
656.50
-1.59%
6,637
1.01
Jun 04, 2025
667.60
674.90
663.00
667.10
667.10
-0.07%
478
0.07
Jun 03, 2025
662.90
669.50
662.90
667.60
667.60
+0.71%
761
0.12
May 29, 2025
696.20
705.30
652.70
662.90
662.90
-4.78%
37,099
6.12
May 28, 2025
688.60
706.20
688.60
696.20
696.20
+1.10%
955
0.16
May 27, 2025
694.20
695.00
672.60
688.60
688.60
-0.81%
9,662
1.62
May 26, 2025
678.00
700.30
678.00
694.20
694.20
-0.37%
31,615
5.76
May 25, 2025
690.40
719.60
675.00
696.80
696.80
+0.93%
14,094
2.60
May 22, 2025
702.10
702.10
688.00
690.40
690.40
-1.67%
4,650
0.85
May 21, 2025
700.00
714.90
691.10
702.10
702.10
-1.79%
4,849
0.88
May 20, 2025
728.50
728.50
700.00
714.90
714.90
-1.87%
14,563
2.73
May 19, 2025
740.10
740.10
725.00
728.50
728.50
-1.57%
2,404
0.45
May 18, 2025
738.30
751.30
733.00
740.10
740.10
+0.24%
5,167
0.97
May 15, 2025
745.10
747.90
725.60
738.30
738.30
-0.91%
8,374
1.59
May 14, 2025
747.90
770.00
734.50
745.10
745.10
-0.37%
5,947
1.12
Rows: