Education
About Us
Working with TipRanks
Follow Us
I.E.S Holdings Ltd. (IL:IES)
:IES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
38,370.00
39,610.00
38,330.00
39,560.00
39,560.00
+3.10%
38,865
14.86
Dec 23, 2025
37,800.00
38,440.00
37,580.00
38,370.00
38,370.00
+1.51%
19,416
8.40
Dec 22, 2025
38,180.00
38,240.00
36,420.00
37,800.00
37,800.00
-1.00%
9,434
4.35
Dec 21, 2025
38,250.00
38,250.00
37,680.00
38,180.00
38,180.00
+0.08%
2,459
1.15
Dec 18, 2025
37,480.00
38,370.00
37,350.00
38,150.00
38,150.00
+3.19%
1,941
0.91
Dec 17, 2025
36,370.00
37,320.00
36,360.00
36,970.00
36,970.00
+1.65%
1,929
0.86
Dec 16, 2025
36,380.00
36,500.00
35,980.00
36,370.00
36,370.00
+1.11%
2,089
0.94
Dec 15, 2025
35,910.00
36,200.00
35,140.00
35,970.00
35,970.00
+0.17%
2,122
0.92
Dec 14, 2025
36,000.00
36,360.00
35,310.00
35,910.00
35,910.00
-0.25%
569
0.25
Dec 11, 2025
35,440.00
36,150.00
35,250.00
36,000.00
36,000.00
+1.58%
19,859
9.89
Dec 10, 2025
35,710.00
35,710.00
35,010.00
35,440.00
35,440.00
-0.76%
589
0.29
Dec 09, 2025
36,060.00
36,060.00
35,360.00
35,710.00
35,710.00
-0.97%
1,021
0.51
Dec 08, 2025
35,890.00
36,290.00
35,510.00
36,060.00
36,060.00
+0.47%
2,757
1.41
Dec 07, 2025
35,650.00
35,950.00
35,180.00
35,890.00
35,890.00
+0.67%
1,116
0.57
Dec 04, 2025
35,440.00
35,900.00
35,440.00
35,650.00
35,650.00
+0.59%
2,590
1.34
Dec 03, 2025
35,190.00
35,520.00
34,990.00
35,440.00
35,440.00
+0.71%
3,599
1.86
Dec 02, 2025
34,650.00
35,270.00
34,200.00
35,190.00
35,190.00
+1.56%
1,516
0.79
Dec 01, 2025
34,590.00
34,730.00
34,400.00
34,650.00
34,650.00
+0.17%
704
0.37
Nov 30, 2025
35,100.00
35,100.00
33,010.00
34,590.00
34,590.00
+3.81%
774
0.41
Nov 27, 2025
32,570.00
33,400.00
32,250.00
33,320.00
33,320.00
+2.30%
7,860
4.35
Nov 26, 2025
32,760.00
33,140.00
32,390.00
32,570.00
32,570.00
-0.58%
12,215
7.54
Nov 25, 2025
33,050.00
33,480.00
32,030.00
32,760.00
32,760.00
-0.88%
513
0.32
Nov 24, 2025
33,070.00
33,460.00
32,890.00
33,050.00
33,050.00
-0.06%
416
0.26
Nov 23, 2025
33,600.00
33,480.00
32,200.00
33,070.00
33,070.00
-1.58%
630
0.39
Nov 20, 2025
32,020.00
33,780.00
32,020.00
33,600.00
33,600.00
+0.66%
2,044
1.27
Nov 19, 2025
33,600.00
33,550.00
33,180.00
33,380.00
33,380.00
-0.65%
715
0.44
Nov 18, 2025
33,790.00
33,680.00
32,550.00
33,600.00
33,600.00
-0.56%
2,830
1.79
Nov 17, 2025
33,970.00
34,170.00
33,450.00
33,790.00
33,790.00
-0.53%
1,149
0.67
Nov 16, 2025
33,290.00
34,400.00
33,190.00
33,970.00
33,970.00
+2.04%
3,549
2.10
Nov 13, 2025
33,310.00
33,310.00
32,690.00
33,290.00
33,290.00
+0.67%
2,934
1.75
Nov 12, 2025
32,900.00
33,320.00
32,420.00
33,070.00
33,070.00
+0.52%
1,733
1.04
Nov 11, 2025
32,810.00
32,990.00
32,270.00
32,900.00
32,900.00
+0.27%
2,381
1.45
Nov 10, 2025
32,990.00
32,990.00
32,590.00
32,810.00
32,810.00
-0.55%
509
0.31
Nov 09, 2025
32,770.00
33,000.00
31,600.00
32,990.00
32,990.00
+0.67%
5,458
3.44
Nov 06, 2025
32,940.00
32,960.00
32,770.00
32,770.00
32,770.00
-0.52%
1,821
1.15
Nov 05, 2025
32,250.00
32,970.00
31,000.00
32,940.00
32,940.00
+2.14%
2,409
1.55
Nov 04, 2025
31,640.00
32,310.00
31,100.00
32,250.00
32,250.00
+1.93%
5,598
3.76
Nov 03, 2025
31,620.00
31,990.00
31,340.00
31,640.00
31,640.00
+0.06%
686
0.41
Nov 02, 2025
31,400.00
32,300.00
31,110.00
31,620.00
31,620.00
+0.70%
1,030
0.61
Oct 30, 2025
30,730.00
31,960.00
29,940.00
31,400.00
31,400.00
+2.18%
7,837
4.98
Oct 29, 2025
30,730.00
30,730.00
30,580.00
30,730.00
30,730.00
0.00%
1,477
0.95
Oct 28, 2025
30,950.00
31,080.00
30,330.00
30,730.00
30,730.00
-0.71%
530
0.34
Oct 27, 2025
30,960.00
31,090.00
30,730.00
30,950.00
30,950.00
-0.03%
652
0.41
Oct 26, 2025
31,300.00
31,300.00
30,610.00
30,960.00
30,960.00
+2.45%
624
0.31
Oct 23, 2025
29,070.00
30,440.00
29,500.00
30,220.00
30,220.00
+3.96%
1,219
0.61
Oct 22, 2025
28,990.00
29,220.00
28,870.00
29,070.00
29,070.00
+0.28%
538
0.27
Oct 21, 2025
31,000.00
31,000.00
28,880.00
28,990.00
28,990.00
-2.55%
633
0.31
Oct 20, 2025
30,450.00
30,450.00
29,750.00
29,750.00
29,750.00
-2.30%
812
0.40
Oct 19, 2025
30,760.00
31,270.00
30,250.00
30,450.00
30,450.00
-1.01%
992
0.48
Oct 16, 2025
31,070.00
31,460.00
29,950.00
30,760.00
30,760.00
-1.00%
1,155
0.55
Rows: