Education
About Us
Working with TipRanks
Follow Us
I.E.S Holdings Ltd. (IL:IES)
:IES
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
28,270.00
29,000.00
28,030.00
28,560.00
28,560.00
+1.03%
700
0.12
Aug 13, 2025
27,670.00
28,490.00
27,400.00
28,270.00
28,270.00
+2.17%
1,094
0.19
Aug 12, 2025
28,060.00
28,150.00
27,430.00
27,670.00
27,670.00
-1.39%
756
0.13
Aug 11, 2025
28,090.00
28,440.00
27,770.00
28,060.00
28,060.00
-0.11%
1,043
0.18
Aug 10, 2025
27,440.00
28,450.00
27,440.00
28,090.00
28,090.00
+0.32%
1,185
0.21
Aug 07, 2025
28,160.00
28,920.00
27,840.00
28,000.00
28,000.00
-0.57%
9,541
1.69
Aug 06, 2025
28,740.00
30,120.00
28,130.00
28,160.00
28,160.00
-2.02%
1,708
0.28
Aug 05, 2025
29,380.00
29,260.00
28,130.00
28,740.00
28,740.00
-2.18%
2,301
0.38
Aug 04, 2025
29,630.00
30,030.00
29,020.00
29,380.00
29,380.00
-0.84%
1,022
0.17
Jul 31, 2025
29,420.00
30,000.00
29,000.00
29,630.00
29,630.00
+0.71%
796
0.13
Jul 30, 2025
30,200.00
29,890.00
28,860.00
29,420.00
29,420.00
-2.58%
1,602
0.27
Jul 29, 2025
30,550.00
30,550.00
30,030.00
30,200.00
30,200.00
-1.15%
820
0.14
Jul 28, 2025
31,240.00
31,260.00
30,510.00
30,550.00
30,550.00
-2.21%
1,473
0.24
Jul 27, 2025
31,100.00
31,490.00
30,510.00
31,240.00
31,240.00
+0.39%
929
0.15
Jul 24, 2025
31,300.00
31,790.00
30,710.00
31,120.00
31,120.00
-0.58%
1,198
0.20
Jul 23, 2025
30,490.00
31,360.00
30,490.00
31,300.00
31,300.00
+2.66%
11,770
1.99
Jul 22, 2025
30,160.00
30,900.00
30,000.00
30,490.00
30,490.00
+1.09%
2,167
0.37
Jul 21, 2025
29,300.00
30,430.00
29,120.00
30,160.00
30,160.00
+2.97%
1,025
0.17
Jul 20, 2025
29,330.00
29,330.00
28,800.00
29,290.00
29,290.00
-0.14%
365
0.06
Jul 17, 2025
29,800.00
29,800.00
29,130.00
29,330.00
29,330.00
+0.03%
680
0.11
Jul 16, 2025
28,990.00
29,360.00
28,700.00
29,320.00
29,320.00
+1.14%
2,899
0.49
Jul 15, 2025
28,560.00
29,000.00
28,410.00
28,990.00
28,990.00
+3.17%
26,343
4.78
Jul 14, 2025
28,790.00
28,790.00
27,890.00
28,100.00
28,100.00
-2.40%
1,092
0.20
Jul 13, 2025
28,900.00
29,440.00
28,200.00
28,790.00
28,790.00
-0.38%
932
0.17
Jul 10, 2025
27,100.00
28,900.00
27,100.00
28,900.00
28,900.00
+6.64%
1,794
0.33
Jul 09, 2025
26,400.00
27,130.00
26,320.00
27,100.00
27,100.00
+2.65%
1,955
0.35
Jul 08, 2025
27,240.00
27,260.00
26,400.00
26,400.00
26,400.00
-3.08%
2,923
0.53
Jul 07, 2025
27,680.00
27,660.00
27,030.00
27,240.00
27,240.00
-1.59%
2,055
0.38
Jul 06, 2025
27,960.00
28,260.00
27,500.00
27,680.00
27,680.00
-1.00%
1,505
0.28
Jul 03, 2025
26,000.00
28,270.00
25,990.00
27,960.00
27,960.00
+8.88%
6,214
1.16
Jul 02, 2025
24,900.00
25,780.00
24,900.00
25,680.00
25,680.00
+3.13%
10,155
1.94
Jul 01, 2025
24,920.00
25,270.00
24,600.00
24,900.00
24,900.00
-0.08%
3,303
0.64
Jun 30, 2025
25,200.00
25,200.00
24,840.00
24,920.00
24,920.00
-0.32%
2,652
0.51
Jun 29, 2025
25,000.00
25,000.00
24,850.00
25,000.00
25,000.00
+0.04%
6,693
1.32
Jun 26, 2025
24,840.00
24,990.00
24,550.00
24,990.00
24,990.00
+0.68%
1,759
0.35
Jun 25, 2025
24,520.00
24,820.00
24,290.00
24,820.00
24,820.00
+1.22%
2,079
0.41
Jun 24, 2025
24,570.00
24,990.00
23,840.00
24,520.00
24,520.00
-0.20%
3,241
0.65
Jun 23, 2025
24,850.00
24,990.00
24,450.00
24,570.00
24,570.00
-1.13%
1,692
0.34
Jun 22, 2025
24,410.00
25,000.00
24,410.00
24,850.00
24,850.00
+1.80%
1,208
0.24
Jun 19, 2025
24,520.00
24,930.00
24,150.00
24,410.00
24,410.00
-0.45%
970
0.19
Jun 18, 2025
24,410.00
24,900.00
23,770.00
24,520.00
24,520.00
+0.45%
3,448
0.69
Jun 17, 2025
23,500.00
24,530.00
23,480.00
24,410.00
24,410.00
+3.87%
17,031
3.61
Jun 16, 2025
21,900.00
23,720.00
21,900.00
23,500.00
23,500.00
+7.31%
37,617
9.08
Jun 15, 2025
22,120.00
22,480.00
21,260.00
21,900.00
21,900.00
-0.99%
176
0.04
Jun 12, 2025
22,720.00
22,720.00
22,050.00
22,120.00
22,120.00
-2.64%
2,342
0.57
Jun 11, 2025
22,600.00
22,920.00
22,530.00
22,720.00
22,720.00
+0.53%
8,430
2.10
Jun 10, 2025
22,650.00
22,740.00
22,490.00
22,600.00
22,600.00
-0.22%
983
0.24
Jun 09, 2025
22,600.00
22,990.00
22,380.00
22,650.00
22,650.00
+0.22%
511
0.13
Jun 08, 2025
22,920.00
22,800.00
22,300.00
22,600.00
22,600.00
-1.40%
962
0.24
Jun 05, 2025
23,140.00
23,140.00
22,760.00
22,920.00
22,920.00
-0.82%
1,588
0.39
Rows: