Education
About Us
Working with TipRanks
Follow Us
I.E.S Holdings Ltd. (IL:IES)
:IES
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
43,400.00
44,240.00
43,200.00
43,340.00
43,340.00
-0.14%
1,028
0.26
Feb 02, 2026
43,550.00
43,550.00
42,440.00
43,400.00
43,400.00
-0.34%
1,045
0.26
Jan 30, 2026
43,000.00
44,010.00
42,710.00
43,550.00
43,550.00
+1.28%
3,669
0.91
Jan 29, 2026
43,200.00
44,000.00
42,800.00
43,000.00
43,000.00
-0.46%
697
0.17
Jan 28, 2026
42,780.00
43,350.00
42,160.00
43,200.00
43,200.00
+0.98%
4,745
1.16
Jan 27, 2026
43,570.00
43,570.00
42,670.00
42,780.00
42,780.00
-1.81%
1,123
0.27
Jan 26, 2026
42,990.00
43,950.00
42,990.00
43,570.00
43,570.00
+1.35%
1,105
0.27
Jan 23, 2026
42,720.00
43,000.00
42,250.00
42,990.00
42,990.00
+0.63%
673
0.16
Jan 22, 2026
42,650.00
43,800.00
42,030.00
42,720.00
42,720.00
+0.16%
1,257
0.31
Jan 21, 2026
42,570.00
43,190.00
41,180.00
42,650.00
42,650.00
+0.19%
789
0.19
Jan 20, 2026
43,150.00
43,260.00
42,100.00
42,570.00
42,570.00
-1.34%
1,202
0.30
Jan 19, 2026
43,430.00
43,560.00
42,570.00
43,150.00
43,150.00
-0.64%
786
0.19
Jan 16, 2026
43,620.00
44,960.00
43,070.00
43,430.00
43,430.00
-0.44%
1,808
0.45
Jan 15, 2026
43,680.00
43,680.00
42,560.00
43,620.00
43,620.00
-0.14%
1,576
0.39
Jan 14, 2026
43,990.00
43,990.00
43,070.00
43,680.00
43,680.00
+1.42%
1,766
0.44
Jan 13, 2026
43,340.00
43,790.00
42,700.00
43,070.00
43,070.00
-0.62%
1,065
0.26
Jan 12, 2026
43,480.00
43,900.00
43,000.00
43,340.00
43,340.00
-1.32%
1,824
0.45
Jan 09, 2026
43,480.00
44,670.00
42,650.00
43,920.00
43,920.00
+1.01%
1,390
0.34
Jan 08, 2026
43,360.00
44,290.00
42,540.00
43,480.00
43,480.00
+0.28%
3,393
0.85
Jan 07, 2026
43,860.00
44,260.00
42,310.00
43,360.00
43,360.00
-1.14%
5,092
1.29
Jan 06, 2026
43,500.00
44,000.00
43,050.00
43,860.00
43,860.00
+0.83%
7,520
1.95
Jan 05, 2026
41,650.00
43,580.00
41,650.00
43,500.00
43,500.00
+4.44%
20,140
5.63
Jan 01, 2026
41,470.00
42,000.00
41,000.00
41,650.00
41,650.00
+0.43%
2,966
0.84
Dec 31, 2025
41,440.00
41,800.00
40,940.00
41,470.00
41,470.00
+0.07%
2,001
0.57
Dec 30, 2025
40,920.00
41,500.00
40,620.00
41,440.00
41,440.00
+1.27%
3,384
0.97
Dec 29, 2025
40,300.00
41,950.00
39,880.00
40,920.00
40,920.00
+1.54%
3,197
0.92
Dec 28, 2025
40,000.00
40,400.00
39,370.00
40,300.00
40,300.00
+1.26%
4,102
1.20
Dec 25, 2025
39,560.00
40,090.00
38,920.00
39,800.00
39,800.00
+0.61%
11,979
3.71
Dec 24, 2025
38,370.00
39,610.00
38,330.00
39,560.00
39,560.00
+3.10%
38,865
14.86
Dec 23, 2025
37,800.00
38,440.00
37,580.00
38,370.00
38,370.00
+1.51%
19,416
8.40
Dec 22, 2025
38,180.00
38,240.00
36,420.00
37,800.00
37,800.00
-1.00%
9,434
4.35
Dec 21, 2025
38,250.00
38,250.00
37,680.00
38,180.00
38,180.00
+0.08%
2,459
1.15
Dec 18, 2025
37,480.00
38,370.00
37,350.00
38,150.00
38,150.00
+3.19%
1,941
0.91
Dec 17, 2025
36,370.00
37,320.00
36,360.00
36,970.00
36,970.00
+1.65%
1,929
0.86
Dec 16, 2025
36,380.00
36,500.00
35,980.00
36,370.00
36,370.00
+1.11%
2,089
0.94
Dec 15, 2025
35,910.00
36,200.00
35,140.00
35,970.00
35,970.00
+0.17%
2,122
0.92
Dec 14, 2025
36,000.00
36,360.00
35,310.00
35,910.00
35,910.00
-0.25%
569
0.25
Dec 11, 2025
35,440.00
36,150.00
35,250.00
36,000.00
36,000.00
+1.58%
19,859
9.89
Dec 10, 2025
35,710.00
35,710.00
35,010.00
35,440.00
35,440.00
-0.76%
589
0.29
Dec 09, 2025
36,060.00
36,060.00
35,360.00
35,710.00
35,710.00
-0.97%
1,021
0.51
Dec 08, 2025
35,890.00
36,290.00
35,510.00
36,060.00
36,060.00
+0.47%
2,757
1.41
Dec 07, 2025
35,650.00
35,950.00
35,180.00
35,890.00
35,890.00
+0.67%
1,116
0.57
Dec 04, 2025
35,440.00
35,900.00
35,440.00
35,650.00
35,650.00
+0.59%
2,590
1.34
Dec 03, 2025
35,190.00
35,520.00
34,990.00
35,440.00
35,440.00
+0.71%
3,599
1.86
Dec 02, 2025
34,650.00
35,270.00
34,200.00
35,190.00
35,190.00
+1.56%
1,516
0.79
Dec 01, 2025
34,590.00
34,730.00
34,400.00
34,650.00
34,650.00
+0.17%
704
0.37
Nov 30, 2025
35,100.00
35,100.00
33,010.00
34,590.00
34,590.00
+3.81%
774
0.41
Nov 27, 2025
32,570.00
33,400.00
32,250.00
33,320.00
33,320.00
+2.30%
7,860
4.35
Nov 26, 2025
32,760.00
33,140.00
32,390.00
32,570.00
32,570.00
-0.58%
12,215
7.54
Nov 25, 2025
33,050.00
33,480.00
32,030.00
32,760.00
32,760.00
-0.88%
513
0.32
Rows: