Education
About Us
Working with TipRanks
Follow Us
I.E.S Holdings Ltd. (IL:IES)
:IES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
57,600.00
59,460.00
56,490.00
56,910.00
56,910.00
-1.20%
23,251
3.31
Mar 18, 2026
58,980.00
59,220.00
56,410.00
57,600.00
57,600.00
+2.16%
7,239
1.04
Mar 17, 2026
55,220.00
56,620.00
53,450.00
56,380.00
56,380.00
+2.10%
9,762
1.43
Mar 16, 2026
53,750.00
57,440.00
53,180.00
55,220.00
55,220.00
+3.86%
8,717
1.30
Mar 13, 2026
51,290.00
55,540.00
50,060.00
53,170.00
53,170.00
+3.67%
13,376
2.05
Mar 12, 2026
51,250.00
51,620.00
49,900.00
51,290.00
51,290.00
+0.08%
1,835
0.27
Mar 11, 2026
51,600.00
52,080.00
50,410.00
51,250.00
51,250.00
-0.68%
2,357
0.35
Mar 10, 2026
51,070.00
52,110.00
49,750.00
51,600.00
51,600.00
+1.04%
2,900
0.43
Mar 09, 2026
49,630.00
52,000.00
49,620.00
51,070.00
51,070.00
+2.90%
9,258
1.40
Mar 06, 2026
45,000.00
51,490.00
44,540.00
49,630.00
49,630.00
+10.29%
7,973
1.22
Mar 05, 2026
45,130.00
45,470.00
43,480.00
45,000.00
45,000.00
+2.67%
132,153
29.57
Mar 04, 2026
44,240.00
44,240.00
43,100.00
43,830.00
43,830.00
-0.93%
11,146
2.56
Mar 02, 2026
44,000.00
46,720.00
43,990.00
44,240.00
44,240.00
+1.00%
8,340
1.97
Feb 27, 2026
43,200.00
45,140.00
43,040.00
43,800.00
43,800.00
+1.39%
7,408
1.79
Feb 26, 2026
42,680.00
43,200.00
40,690.00
43,200.00
43,200.00
+1.22%
5,076
1.25
Feb 25, 2026
43,000.00
43,000.00
41,840.00
42,680.00
42,680.00
-0.74%
2,166
0.52
Feb 24, 2026
43,130.00
43,550.00
42,180.00
43,000.00
43,000.00
-0.30%
1,829
0.42
Feb 23, 2026
43,220.00
43,220.00
42,420.00
43,130.00
43,130.00
-0.21%
2,679
0.62
Feb 20, 2026
43,230.00
43,990.00
42,590.00
43,220.00
43,220.00
-0.02%
1,461
0.34
Feb 19, 2026
43,200.00
43,640.00
42,390.00
43,230.00
43,230.00
+0.07%
1,302
0.31
Feb 18, 2026
43,200.00
43,970.00
42,860.00
43,200.00
43,200.00
0.00%
3,148
0.74
Feb 17, 2026
43,110.00
43,770.00
42,320.00
43,200.00
43,200.00
+0.21%
2,093
0.50
Feb 16, 2026
43,010.00
44,000.00
42,460.00
43,110.00
43,110.00
+0.23%
3,105
0.74
Feb 13, 2026
42,660.00
43,290.00
42,240.00
43,010.00
43,010.00
+0.82%
3,440
0.82
Feb 12, 2026
42,760.00
42,760.00
42,010.00
42,660.00
42,660.00
-0.23%
2,347
0.56
Feb 11, 2026
43,200.00
43,200.00
40,760.00
42,760.00
42,760.00
-1.02%
1,453
0.34
Feb 10, 2026
43,200.00
43,840.00
43,070.00
43,200.00
43,200.00
0.00%
2,714
0.65
Feb 09, 2026
43,830.00
43,830.00
42,380.00
43,200.00
43,200.00
+2.08%
1,119
0.26
Feb 06, 2026
41,500.00
42,660.00
41,210.00
42,320.00
42,320.00
+1.98%
953
0.23
Feb 05, 2026
43,800.00
44,010.00
41,500.00
41,500.00
41,500.00
-5.25%
19,939
5.00
Feb 04, 2026
43,340.00
44,040.00
42,740.00
43,800.00
43,800.00
+1.06%
1,755
0.44
Feb 03, 2026
43,400.00
44,240.00
43,200.00
43,340.00
43,340.00
-0.14%
1,028
0.26
Feb 02, 2026
43,550.00
43,550.00
42,440.00
43,400.00
43,400.00
-0.34%
1,045
0.26
Jan 30, 2026
43,000.00
44,010.00
42,710.00
43,550.00
43,550.00
+1.28%
3,669
0.91
Jan 29, 2026
43,200.00
44,000.00
42,800.00
43,000.00
43,000.00
-0.46%
697
0.17
Jan 28, 2026
42,780.00
43,350.00
42,160.00
43,200.00
43,200.00
+0.98%
4,745
1.16
Jan 27, 2026
43,570.00
43,570.00
42,670.00
42,780.00
42,780.00
-1.81%
1,123
0.27
Jan 26, 2026
42,990.00
43,950.00
42,990.00
43,570.00
43,570.00
+1.35%
1,105
0.27
Jan 23, 2026
42,720.00
43,000.00
42,250.00
42,990.00
42,990.00
+0.63%
673
0.16
Jan 22, 2026
42,650.00
43,800.00
42,030.00
42,720.00
42,720.00
+0.16%
1,257
0.31
Jan 21, 2026
42,570.00
43,190.00
41,180.00
42,650.00
42,650.00
+0.19%
789
0.19
Jan 20, 2026
43,150.00
43,260.00
42,100.00
42,570.00
42,570.00
-1.34%
1,202
0.30
Jan 19, 2026
43,430.00
43,560.00
42,570.00
43,150.00
43,150.00
-0.64%
786
0.19
Jan 16, 2026
43,620.00
44,960.00
43,070.00
43,430.00
43,430.00
-0.44%
1,808
0.45
Jan 15, 2026
43,680.00
43,680.00
42,560.00
43,620.00
43,620.00
-0.14%
1,576
0.39
Jan 14, 2026
43,990.00
43,990.00
43,070.00
43,680.00
43,680.00
+1.42%
1,766
0.44
Jan 13, 2026
43,340.00
43,790.00
42,700.00
43,070.00
43,070.00
-0.62%
1,065
0.26
Jan 12, 2026
43,480.00
43,900.00
43,000.00
43,340.00
43,340.00
-1.32%
1,824
0.45
Jan 09, 2026
43,480.00
44,670.00
42,650.00
43,920.00
43,920.00
+1.01%
1,390
0.34
Jan 08, 2026
43,360.00
44,290.00
42,540.00
43,480.00
43,480.00
+0.28%
3,393
0.85
Rows: