Education
About Us
Working with TipRanks
Follow Us
I.E.S Holdings Ltd. (IL:IES)
:IES
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
32,810.00
32,990.00
32,270.00
32,900.00
32,900.00
+0.27%
2,381
1.45
Nov 10, 2025
32,990.00
32,990.00
32,590.00
32,810.00
32,810.00
-0.55%
509
0.31
Nov 09, 2025
32,770.00
33,000.00
31,600.00
32,990.00
32,990.00
+0.67%
5,458
3.44
Nov 06, 2025
32,940.00
32,960.00
32,770.00
32,770.00
32,770.00
-0.52%
1,821
1.15
Nov 05, 2025
32,250.00
32,970.00
31,000.00
32,940.00
32,940.00
+2.14%
2,409
1.55
Nov 04, 2025
31,640.00
32,310.00
31,100.00
32,250.00
32,250.00
+1.93%
5,598
3.76
Nov 03, 2025
31,620.00
31,990.00
31,340.00
31,640.00
31,640.00
+0.06%
686
0.41
Nov 02, 2025
31,400.00
32,300.00
31,110.00
31,620.00
31,620.00
+0.70%
1,030
0.61
Oct 30, 2025
30,730.00
31,960.00
29,940.00
31,400.00
31,400.00
+2.18%
7,837
4.98
Oct 29, 2025
30,730.00
30,730.00
30,580.00
30,730.00
30,730.00
0.00%
1,477
0.95
Oct 28, 2025
30,950.00
31,080.00
30,330.00
30,730.00
30,730.00
-0.71%
530
0.34
Oct 27, 2025
30,960.00
31,090.00
30,730.00
30,950.00
30,950.00
-0.03%
652
0.41
Oct 26, 2025
31,300.00
31,300.00
30,610.00
30,960.00
30,960.00
+2.45%
624
0.31
Oct 23, 2025
29,070.00
30,440.00
29,500.00
30,220.00
30,220.00
+3.96%
1,219
0.61
Oct 22, 2025
28,990.00
29,220.00
28,870.00
29,070.00
29,070.00
+0.28%
538
0.27
Oct 21, 2025
31,000.00
31,000.00
28,880.00
28,990.00
28,990.00
-2.55%
633
0.31
Oct 20, 2025
30,450.00
30,450.00
29,750.00
29,750.00
29,750.00
-2.30%
812
0.40
Oct 19, 2025
30,760.00
31,270.00
30,250.00
30,450.00
30,450.00
-1.01%
992
0.48
Oct 16, 2025
31,070.00
31,460.00
29,950.00
30,760.00
30,760.00
-1.00%
1,155
0.55
Oct 15, 2025
31,500.00
31,500.00
30,590.00
31,070.00
31,070.00
-0.48%
1,812
0.87
Oct 12, 2025
31,000.00
32,490.00
28,100.00
31,220.00
31,220.00
+0.71%
867
0.40
Oct 09, 2025
30,100.00
31,000.00
30,000.00
31,000.00
31,000.00
+3.37%
2,392
1.04
Oct 08, 2025
30,190.00
30,190.00
28,800.00
29,990.00
29,990.00
-0.66%
1,095
0.47
Oct 05, 2025
31,000.00
31,000.00
29,470.00
30,190.00
30,190.00
+0.30%
613
0.26
Sep 30, 2025
29,800.00
30,200.00
29,790.00
30,100.00
30,100.00
+1.35%
1,708
0.70
Sep 29, 2025
28,910.00
29,800.00
28,340.00
29,700.00
29,700.00
+2.73%
2,865
1.18
Sep 28, 2025
27,570.00
28,990.00
27,870.00
28,910.00
28,910.00
+4.86%
1,217
0.50
Sep 25, 2025
27,480.00
28,180.00
27,470.00
27,570.00
27,570.00
+0.33%
472
0.19
Sep 21, 2025
27,680.00
27,880.00
27,120.00
27,480.00
27,480.00
-0.72%
567
0.23
Sep 18, 2025
27,420.00
28,170.00
26,890.00
27,680.00
27,680.00
+0.95%
1,769
0.71
Sep 17, 2025
27,600.00
28,250.00
27,260.00
27,420.00
27,420.00
-0.65%
945
0.38
Sep 16, 2025
28,190.00
28,190.00
27,260.00
27,600.00
27,600.00
-2.09%
592
0.23
Sep 15, 2025
29,050.00
29,460.00
28,010.00
28,190.00
28,190.00
-2.96%
450
0.16
Sep 14, 2025
29,500.00
29,500.00
28,750.00
29,050.00
29,050.00
-1.53%
288
0.09
Sep 11, 2025
29,740.00
29,790.00
29,120.00
29,500.00
29,500.00
-0.81%
506
0.15
Sep 10, 2025
29,590.00
29,870.00
29,430.00
29,740.00
29,740.00
+0.51%
375
0.11
Sep 09, 2025
29,800.00
29,800.00
29,260.00
29,590.00
29,590.00
+1.61%
1,150
0.33
Sep 08, 2025
29,480.00
29,750.00
29,120.00
29,120.00
29,120.00
-1.22%
9,474
2.79
Sep 07, 2025
28,510.00
29,750.00
28,510.00
29,480.00
29,480.00
+3.40%
427
0.13
Sep 04, 2025
28,180.00
28,970.00
28,260.00
28,510.00
28,510.00
+1.17%
7,129
2.16
Sep 03, 2025
28,090.00
28,500.00
28,060.00
28,180.00
28,180.00
+0.32%
1,258
0.38
Sep 02, 2025
28,370.00
28,810.00
28,010.00
28,090.00
28,090.00
-0.99%
932
0.28
Sep 01, 2025
28,350.00
28,590.00
27,900.00
28,370.00
28,370.00
+0.07%
437
0.13
Aug 31, 2025
28,390.00
28,580.00
28,040.00
28,350.00
28,350.00
-0.14%
206
0.06
Aug 28, 2025
27,600.00
28,590.00
27,600.00
28,390.00
28,390.00
+1.03%
277
0.08
Aug 27, 2025
28,100.00
28,240.00
27,550.00
28,100.00
28,100.00
0.00%
1,368
0.41
Aug 26, 2025
28,420.00
28,460.00
27,700.00
28,100.00
28,100.00
-1.13%
674
0.12
Aug 25, 2025
28,710.00
28,710.00
28,090.00
28,420.00
28,420.00
-1.01%
3,831
0.70
Aug 24, 2025
28,100.00
28,900.00
28,100.00
28,710.00
28,710.00
+2.17%
615
0.11
Aug 21, 2025
28,370.00
28,460.00
28,000.00
28,100.00
28,100.00
-0.95%
568
0.10
Rows: