I.E.S Holdings Ltd. (IL:IES)
TASE:IES
Want to see IL:IES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
61,530.00
64,020.00
60,680.00
60,810.00
60,810.00
-1.17%
5,075
0.64
Apr 29, 2026
60,600.00
61,970.00
60,340.00
61,530.00
61,530.00
+1.53%
5,186
0.66
Apr 28, 2026
60,900.00
62,110.00
60,190.00
60,600.00
60,600.00
-0.49%
4,230
0.54
Apr 27, 2026
60,960.00
65,000.00
59,050.00
60,900.00
60,900.00
-0.10%
3,295
0.42
Apr 24, 2026
60,690.00
61,180.00
60,340.00
60,960.00
60,960.00
+0.44%
4,893
0.63
Apr 23, 2026
60,700.00
61,140.00
59,990.00
60,690.00
60,690.00
-0.02%
8,310
1.09
Apr 20, 2026
59,950.00
60,880.00
58,920.00
60,700.00
60,700.00
+1.25%
7,340
0.97
Apr 17, 2026
59,660.00
61,140.00
58,540.00
59,950.00
59,950.00
+0.49%
3,980
0.53
Apr 16, 2026
59,300.00
60,150.00
58,520.00
59,660.00
59,660.00
+0.61%
4,426
0.59
Apr 15, 2026
58,350.00
60,920.00
58,190.00
59,300.00
59,300.00
+1.63%
2,622
0.35
Apr 14, 2026
58,300.00
59,450.00
57,670.00
58,350.00
58,350.00
+0.09%
16,606
2.29
Apr 13, 2026
60,590.00
60,910.00
57,850.00
58,300.00
58,300.00
-3.78%
11,596
1.62
Apr 10, 2026
58,000.00
61,170.00
57,990.00
60,590.00
60,590.00
+4.47%
5,164
0.72
Apr 09, 2026
56,010.00
58,850.00
56,010.00
58,000.00
58,000.00
+2.86%
28,137
3.99
Apr 06, 2026
55,470.00
57,000.00
54,810.00
56,390.00
56,390.00
+1.66%
4,755
0.68
Apr 03, 2026
54,890.00
57,310.00
54,500.00
55,470.00
55,470.00
+1.06%
2,787
0.40
Mar 31, 2026
53,520.00
55,900.00
53,520.00
54,890.00
54,890.00
+2.56%
22,999
3.43
Mar 30, 2026
55,170.00
55,170.00
51,680.00
53,520.00
53,520.00
+0.56%
29,885
4.76
Mar 27, 2026
55,200.00
55,240.00
53,000.00
53,220.00
53,220.00
-3.59%
3,136
0.50
Mar 26, 2026
55,080.00
56,190.00
54,800.00
55,200.00
55,200.00
+0.22%
2,770
0.43
Mar 25, 2026
55,130.00
56,010.00
54,600.00
55,080.00
55,080.00
-0.09%
1,548
0.22
Mar 24, 2026
59,350.00
59,350.00
54,170.00
55,130.00
55,130.00
+0.33%
3,758
0.52
Mar 23, 2026
55,940.00
56,890.00
54,910.00
54,950.00
54,950.00
-1.77%
5,436
0.74
Mar 20, 2026
56,910.00
57,500.00
55,730.00
55,940.00
55,940.00
-1.70%
1,749
0.24
Mar 19, 2026
57,600.00
59,460.00
56,490.00
56,910.00
56,910.00
-1.20%
23,251
3.31
Mar 18, 2026
58,980.00
59,220.00
56,410.00
57,600.00
57,600.00
+2.16%
7,239
1.04
Mar 17, 2026
55,220.00
56,620.00
53,450.00
56,380.00
56,380.00
+2.10%
9,762
1.43
Mar 16, 2026
53,750.00
57,440.00
53,180.00
55,220.00
55,220.00
+3.86%
8,717
1.30
Mar 13, 2026
51,290.00
55,540.00
50,060.00
53,170.00
53,170.00
+3.67%
13,376
2.05
Mar 12, 2026
51,250.00
51,620.00
49,900.00
51,290.00
51,290.00
+0.08%
1,835
0.27
Mar 11, 2026
51,600.00
52,080.00
50,410.00
51,250.00
51,250.00
-0.68%
2,357
0.35
Mar 10, 2026
51,070.00
52,110.00
49,750.00
51,600.00
51,600.00
+1.04%
2,900
0.43
Mar 09, 2026
49,630.00
52,000.00
49,620.00
51,070.00
51,070.00
+2.90%
9,258
1.40
Mar 06, 2026
45,000.00
51,490.00
44,540.00
49,630.00
49,630.00
+10.29%
7,973
1.22
Mar 05, 2026
45,130.00
45,470.00
43,480.00
45,000.00
45,000.00
+2.67%
132,153
29.57
Mar 04, 2026
44,240.00
44,240.00
43,100.00
43,830.00
43,830.00
-0.93%
11,146
2.56
Mar 02, 2026
44,000.00
46,720.00
43,990.00
44,240.00
44,240.00
+1.00%
8,340
1.97
Feb 27, 2026
43,200.00
45,140.00
43,040.00
43,800.00
43,800.00
+1.39%
7,408
1.79
Feb 26, 2026
42,680.00
43,200.00
40,690.00
43,200.00
43,200.00
+1.22%
5,076
1.25
Feb 25, 2026
43,000.00
43,000.00
41,840.00
42,680.00
42,680.00
-0.74%
2,166
0.52
Feb 24, 2026
43,130.00
43,550.00
42,180.00
43,000.00
43,000.00
-0.30%
1,829
0.42
Feb 23, 2026
43,220.00
43,220.00
42,420.00
43,130.00
43,130.00
-0.21%
2,679
0.62
Feb 20, 2026
43,230.00
43,990.00
42,590.00
43,220.00
43,220.00
-0.02%
1,461
0.34
Feb 19, 2026
43,200.00
43,640.00
42,390.00
43,230.00
43,230.00
+0.07%
1,302
0.31
Feb 18, 2026
43,200.00
43,970.00
42,860.00
43,200.00
43,200.00
0.00%
3,148
0.74
Feb 17, 2026
43,110.00
43,770.00
42,320.00
43,200.00
43,200.00
+0.21%
2,093
0.50
Feb 16, 2026
43,010.00
44,000.00
42,460.00
43,110.00
43,110.00
+0.23%
3,105
0.74
Feb 13, 2026
42,660.00
43,290.00
42,240.00
43,010.00
43,010.00
+0.82%
3,440
0.82
Feb 12, 2026
42,760.00
42,760.00
42,010.00
42,660.00
42,660.00
-0.23%
2,347
0.56
Feb 11, 2026
43,200.00
43,200.00
40,760.00
42,760.00
42,760.00
-1.02%
1,453
0.34
Rows: