Education
About Us
Working with TipRanks
Follow Us
IDENTI HEALTHCARE LTD (IL:IDNT)
:IDNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
180.10
184.90
180.10
181.90
181.90
+2.02%
6,490
0.12
Feb 27, 2026
180.70
180.50
173.80
178.30
178.30
-1.33%
3,755
0.07
Feb 26, 2026
183.90
183.90
183.60
180.70
180.70
+0.56%
310
<0.01
Feb 25, 2026
183.40
183.40
175.50
179.70
179.70
-1.53%
2,665
0.05
Feb 24, 2026
191.30
191.30
177.00
182.50
182.50
-2.51%
21,242
0.38
Feb 23, 2026
187.50
187.50
186.40
187.20
187.20
-0.16%
13,332
0.23
Feb 20, 2026
189.00
189.00
181.00
187.50
187.50
-0.32%
465
<0.01
Feb 19, 2026
197.50
197.50
185.00
188.10
188.10
-4.76%
14,356
0.24
Feb 18, 2026
197.00
202.00
195.90
197.50
197.50
+2.44%
20,197
0.35
Feb 17, 2026
182.10
208.80
175.00
192.80
192.80
+8.19%
65,071
1.13
Feb 16, 2026
180.10
180.10
180.00
178.20
178.20
+1.08%
618
0.01
Feb 13, 2026
180.00
180.00
179.90
176.30
176.30
+0.06%
20
<0.01
Feb 12, 2026
173.80
177.00
173.00
176.20
176.20
+3.53%
33,862
0.59
Feb 11, 2026
172.30
172.30
168.70
170.20
170.20
-0.64%
6,978
0.12
Feb 10, 2026
177.60
174.20
167.00
171.30
171.30
-3.55%
32,934
0.58
Feb 09, 2026
176.60
184.00
170.00
177.60
177.60
+0.57%
33,587
0.59
Feb 06, 2026
176.60
176.60
176.60
176.60
176.60
+0.51%
3,419
0.06
Feb 05, 2026
183.70
183.70
173.10
175.70
175.70
-4.35%
20,333
0.36
Feb 04, 2026
187.00
193.40
177.10
183.70
183.70
-3.67%
34,882
0.62
Feb 03, 2026
199.00
200.00
186.00
190.70
190.70
+0.47%
97,243
1.76
Feb 02, 2026
185.00
198.90
180.00
189.80
189.80
+14.20%
243,709
4.69
Jan 30, 2026
175.50
175.50
165.00
166.20
166.20
-3.32%
74,076
1.46
Jan 29, 2026
172.00
180.00
166.00
171.90
171.90
+1.84%
31,180
0.62
Jan 28, 2026
167.10
177.90
167.00
168.80
168.80
+1.02%
78,548
1.60
Jan 27, 2026
172.50
172.50
162.00
167.10
167.10
-2.28%
5,239
0.11
Jan 26, 2026
171.00
173.00
170.70
171.00
171.00
+1.85%
9,737
0.20
Jan 23, 2026
172.20
172.90
161.00
167.90
167.90
-0.36%
11,612
0.24
Jan 22, 2026
167.90
172.30
165.90
168.50
168.50
+2.56%
11,650
0.24
Jan 21, 2026
171.10
174.80
161.00
164.30
164.30
-5.68%
41,537
0.85
Jan 20, 2026
182.90
182.90
168.20
174.20
174.20
-4.76%
50,515
1.05
Jan 19, 2026
198.00
198.00
180.00
182.90
182.90
-7.81%
49,280
1.03
Jan 16, 2026
212.40
212.40
196.10
198.40
198.40
-4.57%
22,252
0.47
Jan 15, 2026
211.00
211.00
205.00
207.90
207.90
-0.86%
7,168
0.15
Jan 14, 2026
216.20
224.60
201.20
209.70
209.70
-0.90%
73,204
1.58
Jan 13, 2026
215.00
220.00
205.10
211.60
211.60
+0.52%
35,987
0.78
Jan 12, 2026
207.60
227.00
207.60
210.50
210.50
+2.78%
287,522
6.89
Jan 09, 2026
210.10
207.00
201.20
204.80
204.80
-2.52%
6,005
0.14
Jan 08, 2026
207.10
216.00
203.10
210.10
210.10
-0.76%
26,998
0.65
Jan 07, 2026
203.00
220.00
200.00
211.70
211.70
+2.87%
416,459
11.78
Jan 06, 2026
190.70
216.80
185.90
205.80
205.80
+7.92%
406,060
13.86
Jan 05, 2026
191.00
199.10
188.00
190.70
190.70
+4.15%
128,278
4.64
Jan 01, 2026
174.00
185.70
170.00
183.10
183.10
+7.45%
32,846
1.15
Dec 31, 2025
173.00
179.30
167.70
170.40
170.40
-2.01%
44,522
1.50
Dec 30, 2025
159.80
176.70
155.50
173.90
173.90
+8.96%
276,140
10.83
Dec 29, 2025
162.90
162.90
157.00
159.60
159.60
-1.85%
16,715
0.64
Dec 28, 2025
164.00
164.00
155.00
162.60
162.60
+1.25%
29,486
1.08
Dec 25, 2025
153.40
165.00
153.40
160.60
160.60
+0.75%
33,478
1.23
Dec 24, 2025
165.60
165.60
158.00
159.40
159.40
-3.28%
29,204
1.06
Dec 23, 2025
167.00
167.00
163.30
164.80
164.80
-1.32%
20,970
0.77
Dec 22, 2025
172.00
172.00
166.40
167.00
167.00
-2.11%
13,657
0.48
Rows: