Education
About Us
Working with TipRanks
Follow Us
IDENTI HEALTHCARE LTD (IL:IDNT)
:IDNT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
199.00
200.00
186.00
190.70
190.70
+0.47%
97,243
1.76
Feb 02, 2026
185.00
198.90
180.00
189.80
189.80
+14.20%
243,709
4.69
Jan 30, 2026
175.50
175.50
165.00
166.20
166.20
-3.32%
74,076
1.46
Jan 29, 2026
172.00
180.00
166.00
171.90
171.90
+1.84%
31,180
0.62
Jan 28, 2026
167.10
177.90
167.00
168.80
168.80
+1.02%
78,548
1.60
Jan 27, 2026
172.50
172.50
162.00
167.10
167.10
-2.28%
5,239
0.11
Jan 26, 2026
171.00
173.00
170.70
171.00
171.00
+1.85%
9,737
0.20
Jan 23, 2026
172.20
172.90
161.00
167.90
167.90
-0.36%
11,612
0.24
Jan 22, 2026
167.90
172.30
165.90
168.50
168.50
+2.56%
11,650
0.24
Jan 21, 2026
171.10
174.80
161.00
164.30
164.30
-5.68%
41,537
0.85
Jan 20, 2026
182.90
182.90
168.20
174.20
174.20
-4.76%
50,515
1.05
Jan 19, 2026
198.00
198.00
180.00
182.90
182.90
-7.81%
49,280
1.03
Jan 16, 2026
212.40
212.40
196.10
198.40
198.40
-4.57%
22,252
0.47
Jan 15, 2026
211.00
211.00
205.00
207.90
207.90
-0.86%
7,168
0.15
Jan 14, 2026
216.20
224.60
201.20
209.70
209.70
-0.90%
73,204
1.58
Jan 13, 2026
215.00
220.00
205.10
211.60
211.60
+0.52%
35,987
0.78
Jan 12, 2026
207.60
227.00
207.60
210.50
210.50
+2.78%
287,522
6.89
Jan 09, 2026
210.10
207.00
201.20
204.80
204.80
-2.52%
6,005
0.14
Jan 08, 2026
207.10
216.00
203.10
210.10
210.10
-0.76%
26,998
0.65
Jan 07, 2026
203.00
220.00
200.00
211.70
211.70
+2.87%
416,459
11.78
Jan 06, 2026
190.70
216.80
185.90
205.80
205.80
+7.92%
406,060
13.86
Jan 05, 2026
191.00
199.10
188.00
190.70
190.70
+4.15%
128,278
4.64
Jan 01, 2026
174.00
185.70
170.00
183.10
183.10
+7.45%
32,846
1.15
Dec 31, 2025
173.00
179.30
167.70
170.40
170.40
-2.01%
44,522
1.50
Dec 30, 2025
159.80
176.70
155.50
173.90
173.90
+8.96%
276,140
10.83
Dec 29, 2025
162.90
162.90
157.00
159.60
159.60
-1.85%
16,715
0.64
Dec 28, 2025
164.00
164.00
155.00
162.60
162.60
+1.25%
29,486
1.08
Dec 25, 2025
153.40
165.00
153.40
160.60
160.60
+0.75%
33,478
1.23
Dec 24, 2025
165.60
165.60
158.00
159.40
159.40
-3.28%
29,204
1.06
Dec 23, 2025
167.00
167.00
163.30
164.80
164.80
-1.32%
20,970
0.77
Dec 22, 2025
172.00
172.00
166.40
167.00
167.00
-2.11%
13,657
0.48
Dec 21, 2025
172.30
174.30
168.60
170.60
170.60
-0.99%
17,778
0.61
Dec 18, 2025
171.00
174.50
167.60
172.30
172.30
+2.80%
38,936
1.35
Dec 17, 2025
159.90
171.50
155.10
167.60
167.60
+6.62%
97,600
3.48
Dec 16, 2025
162.90
162.90
156.10
157.20
157.20
-1.57%
14,609
0.52
Dec 15, 2025
164.60
164.60
158.40
159.70
159.70
-1.05%
5,920
0.21
Dec 14, 2025
161.00
162.60
161.00
161.40
161.40
+0.12%
13,715
0.48
Dec 11, 2025
166.20
167.50
161.00
161.20
161.20
-0.98%
34,393
1.22
Dec 10, 2025
169.40
169.40
162.00
162.80
162.80
-1.87%
52,037
1.89
Dec 09, 2025
172.40
172.40
165.00
165.90
165.90
-1.95%
26,619
0.98
Dec 08, 2025
168.00
174.90
164.00
169.20
169.20
+0.71%
109,008
4.27
Dec 07, 2025
168.00
168.80
167.90
168.00
168.00
0.00%
7,077
0.27
Dec 04, 2025
169.50
169.50
166.40
168.00
168.00
-0.47%
14,050
0.53
Dec 03, 2025
181.90
181.90
168.00
168.80
168.80
-5.22%
129,649
5.26
Dec 02, 2025
189.80
189.80
177.50
178.10
178.10
-5.27%
44,706
1.86
Dec 01, 2025
196.20
196.20
187.50
188.00
188.00
-3.59%
3,396
0.14
Nov 30, 2025
194.30
196.00
191.00
195.00
195.00
+1.04%
16,390
0.69
Nov 27, 2025
201.80
201.80
190.00
193.00
193.00
-4.36%
6,655
0.28
Nov 26, 2025
198.00
207.20
197.00
201.80
201.80
+3.81%
31,469
1.34
Nov 25, 2025
183.30
199.80
182.90
194.40
194.40
+6.06%
39,638
1.73
Rows: