IDENTI HEALTHCARE LTD (IL:IDNT)
TASE:IDNT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
167.80
167.80
158.00
159.90
159.90
-4.71%
85,019
5.56
Jun 17, 2026
171.40
167.80
167.80
167.80
167.80
-2.10%
4,087
0.26
Jun 16, 2026
176.70
176.60
169.30
171.40
171.40
-3.00%
10,836
0.70
Jun 15, 2026
176.70
0.00
0.00
176.70
176.70
0.00%
0
0.00
Jun 12, 2026
176.70
0.00
0.00
176.70
176.70
0.00%
0
0.00
Jun 11, 2026
176.80
176.70
176.70
176.70
176.70
-0.06%
1,697
0.11
Jun 10, 2026
179.40
179.40
175.50
176.80
176.80
+0.63%
4,526
0.29
Jun 09, 2026
175.80
175.80
175.60
175.70
175.70
+1.50%
3,120
0.20
Jun 08, 2026
167.00
173.40
167.00
173.10
173.10
+1.47%
3,405
0.22
Jun 05, 2026
170.60
170.80
170.60
170.60
170.60
-0.47%
4,968
0.32
Jun 04, 2026
178.20
175.20
170.50
171.40
171.40
-3.82%
22,420
1.44
Jun 03, 2026
175.60
182.10
175.10
178.20
178.20
+1.48%
8,228
0.52
Jun 02, 2026
181.50
181.50
175.00
175.60
175.60
-2.98%
17,743
1.15
Jun 01, 2026
186.50
183.00
180.00
181.00
181.00
-2.95%
9,509
0.61
May 29, 2026
184.60
192.00
192.00
186.50
186.50
+1.03%
250
0.02
May 28, 2026
182.90
189.90
175.00
184.60
184.60
+0.49%
66,388
4.20
May 27, 2026
190.20
188.40
183.00
183.70
183.70
-3.42%
12,510
0.80
May 26, 2026
192.00
185.20
185.20
190.20
190.20
-0.94%
262
0.02
May 25, 2026
196.30
192.10
192.00
192.00
192.00
-2.19%
4,900
0.31
May 20, 2026
193.20
198.90
193.20
196.30
196.30
+1.60%
6,636
0.41
May 19, 2026
179.00
200.20
176.10
193.20
193.20
+7.75%
30,089
1.87
May 18, 2026
180.60
193.00
176.70
179.30
179.30
-0.72%
19,814
1.21
May 15, 2026
179.20
183.00
175.50
180.60
180.60
+0.78%
1,720
0.11
May 14, 2026
181.00
180.00
175.00
179.20
179.20
-0.99%
25,156
1.55
May 13, 2026
181.00
178.00
178.00
181.00
181.00
0.00%
1
<0.01
May 12, 2026
179.90
181.00
181.00
181.00
181.00
+0.61%
1,000
0.05
May 11, 2026
183.90
182.70
178.10
179.90
179.90
-2.18%
57,996
2.72
May 08, 2026
193.00
195.00
180.00
183.90
183.90
-4.72%
49,414
2.28
May 07, 2026
196.60
193.00
193.00
193.00
193.00
-1.83%
3,181
0.14
May 06, 2026
197.00
203.00
195.00
196.60
196.60
-0.20%
51,383
2.28
May 05, 2026
198.10
201.00
195.00
197.00
197.00
-0.56%
11,761
0.52
May 04, 2026
201.70
198.10
198.00
198.10
198.10
-1.78%
14,000
0.62
May 01, 2026
201.70
0.00
0.00
201.70
201.70
0.00%
0
0.00
Apr 30, 2026
204.90
203.00
200.20
201.70
201.70
-1.56%
6,540
0.29
Apr 29, 2026
203.50
205.00
203.50
204.90
204.90
+0.69%
13,607
0.59
Apr 28, 2026
196.50
210.00
199.90
203.50
203.50
+3.56%
14,967
0.63
Apr 27, 2026
197.50
198.50
194.90
196.50
196.50
-0.51%
15,032
0.62
Apr 24, 2026
199.40
200.40
197.00
197.50
197.50
-0.95%
14,044
0.58
Apr 23, 2026
198.00
203.70
198.00
199.40
199.40
-1.82%
9,542
0.39
Apr 20, 2026
213.00
220.00
202.50
203.10
203.10
+0.25%
147,106
6.36
Apr 17, 2026
198.00
209.70
202.20
202.60
202.60
+2.32%
5,151
0.22
Apr 16, 2026
200.60
198.10
198.00
198.00
198.00
-1.30%
1,767
0.06
Apr 15, 2026
203.60
210.00
199.10
200.60
200.60
-1.47%
29,561
1.06
Apr 14, 2026
199.50
205.00
195.20
203.60
203.60
+2.06%
13,439
0.48
Apr 13, 2026
193.60
209.50
197.00
199.50
199.50
+3.05%
9,623
0.28
Apr 10, 2026
199.10
195.00
191.00
193.60
193.60
-2.76%
19,056
0.47
Apr 09, 2026
203.00
203.00
203.00
199.10
199.10
0.00%
10
<0.01
Apr 06, 2026
207.00
215.00
196.20
199.10
199.10
+3.00%
40,051
0.94
Apr 03, 2026
191.90
194.00
192.70
193.30
193.30
+0.73%
5,888
0.14
Mar 31, 2026
191.40
192.00
191.80
191.90
191.90
+0.26%
10,000
0.21
Rows: