IDENTI HEALTHCARE LTD (IL:IDNT)
TASE:IDNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
191.40
192.00
191.80
191.90
191.90
+0.26%
10,000
0.21
Mar 30, 2026
191.40
0.00
0.00
191.40
191.40
0.00%
0
0.00
Mar 27, 2026
204.50
196.60
190.00
191.40
191.40
-6.41%
14,888
0.31
Mar 26, 2026
204.50
0.00
0.00
204.50
204.50
0.00%
0
0.00
Mar 25, 2026
193.00
208.00
193.00
204.50
204.50
+3.65%
53,607
1.12
Mar 24, 2026
195.40
205.00
191.00
197.30
197.30
+0.97%
25,926
0.54
Mar 23, 2026
191.20
207.00
191.00
195.40
195.40
+2.20%
13,661
0.29
Mar 20, 2026
184.50
198.80
190.60
191.20
191.20
+3.63%
840
0.02
Mar 19, 2026
187.20
192.00
184.00
184.50
184.50
-1.44%
4,260
0.09
Mar 18, 2026
187.20
0.00
0.00
187.20
187.20
0.00%
0
0.00
Mar 17, 2026
189.30
199.00
186.00
187.20
187.20
-1.11%
8,636
0.17
Mar 16, 2026
189.90
193.90
185.80
189.30
189.30
-0.32%
2,712
0.05
Mar 13, 2026
189.90
0.00
0.00
189.90
189.90
0.00%
0
0.00
Mar 12, 2026
191.00
195.00
185.00
189.90
189.90
+1.61%
29,716
0.59
Mar 11, 2026
189.30
200.00
182.50
186.90
186.90
+0.86%
6,147
0.12
Mar 10, 2026
179.20
192.60
182.00
185.30
185.30
+3.40%
14,180
0.27
Mar 09, 2026
179.30
191.90
176.00
179.20
179.20
-2.24%
15,669
0.29
Mar 06, 2026
185.00
191.00
185.00
183.30
183.30
+0.77%
362
<0.01
Mar 05, 2026
174.40
192.00
174.40
181.90
181.90
+1.28%
9,389
0.18
Mar 04, 2026
181.90
182.80
175.00
179.60
179.60
-1.26%
1,996
0.04
Mar 02, 2026
180.10
184.90
180.10
181.90
181.90
+2.02%
6,490
0.12
Feb 27, 2026
180.70
180.50
173.80
178.30
178.30
-1.33%
3,755
0.07
Feb 26, 2026
183.90
183.90
183.60
180.70
180.70
+0.56%
310
<0.01
Feb 25, 2026
183.40
183.40
175.50
179.70
179.70
-1.53%
2,665
0.05
Feb 24, 2026
191.30
191.30
177.00
182.50
182.50
-2.51%
21,242
0.38
Feb 23, 2026
187.50
187.50
186.40
187.20
187.20
-0.16%
13,332
0.23
Feb 20, 2026
189.00
189.00
181.00
187.50
187.50
-0.32%
465
<0.01
Feb 19, 2026
197.50
197.50
185.00
188.10
188.10
-4.76%
14,356
0.24
Feb 18, 2026
197.00
202.00
195.90
197.50
197.50
+2.44%
20,197
0.35
Feb 17, 2026
182.10
208.80
175.00
192.80
192.80
+8.19%
65,071
1.13
Feb 16, 2026
180.10
180.10
180.00
178.20
178.20
+1.08%
618
0.01
Feb 13, 2026
180.00
180.00
179.90
176.30
176.30
+0.06%
20
<0.01
Feb 12, 2026
173.80
177.00
173.00
176.20
176.20
+3.53%
33,862
0.59
Feb 11, 2026
172.30
172.30
168.70
170.20
170.20
-0.64%
6,978
0.12
Feb 10, 2026
177.60
174.20
167.00
171.30
171.30
-3.55%
32,934
0.58
Feb 09, 2026
176.60
184.00
170.00
177.60
177.60
+0.57%
33,587
0.59
Feb 06, 2026
176.60
176.60
176.60
176.60
176.60
+0.51%
3,419
0.06
Feb 05, 2026
183.70
183.70
173.10
175.70
175.70
-4.35%
20,333
0.36
Feb 04, 2026
187.00
193.40
177.10
183.70
183.70
-3.67%
34,882
0.62
Feb 03, 2026
199.00
200.00
186.00
190.70
190.70
+0.47%
97,243
1.76
Feb 02, 2026
185.00
198.90
180.00
189.80
189.80
+14.20%
243,709
4.69
Jan 30, 2026
175.50
175.50
165.00
166.20
166.20
-3.32%
74,076
1.46
Jan 29, 2026
172.00
180.00
166.00
171.90
171.90
+1.84%
31,180
0.62
Jan 28, 2026
167.10
177.90
167.00
168.80
168.80
+1.02%
78,548
1.60
Jan 27, 2026
172.50
172.50
162.00
167.10
167.10
-2.28%
5,239
0.11
Jan 26, 2026
171.00
173.00
170.70
171.00
171.00
+1.85%
9,737
0.20
Jan 23, 2026
172.20
172.90
161.00
167.90
167.90
-0.36%
11,612
0.24
Jan 22, 2026
167.90
172.30
165.90
168.50
168.50
+2.56%
11,650
0.24
Jan 21, 2026
171.10
174.80
161.00
164.30
164.30
-5.68%
41,537
0.85
Jan 20, 2026
182.90
182.90
168.20
174.20
174.20
-4.76%
50,515
1.05
Rows: