Education
About Us
Working with TipRanks
Follow Us
IDENTI HEALTHCARE LTD (IL:IDNT)
:IDNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
215.00
220.00
205.10
211.60
211.60
+0.52%
35,987
0.78
Jan 12, 2026
207.60
227.00
207.60
210.50
210.50
+2.78%
287,522
6.89
Jan 09, 2026
210.10
207.00
201.20
204.80
204.80
-2.52%
6,005
0.14
Jan 08, 2026
207.10
216.00
203.10
210.10
210.10
-0.76%
26,998
0.65
Jan 07, 2026
203.00
220.00
200.00
211.70
211.70
+2.87%
416,459
11.78
Jan 06, 2026
190.70
216.80
185.90
205.80
205.80
+7.92%
406,060
13.86
Jan 05, 2026
191.00
199.10
188.00
190.70
190.70
+4.15%
128,278
4.64
Jan 01, 2026
174.00
185.70
170.00
183.10
183.10
+7.45%
32,846
1.15
Dec 31, 2025
173.00
179.30
167.70
170.40
170.40
-2.01%
44,522
1.50
Dec 30, 2025
159.80
176.70
155.50
173.90
173.90
+8.96%
276,140
10.83
Dec 29, 2025
162.90
162.90
157.00
159.60
159.60
-1.85%
16,715
0.64
Dec 28, 2025
164.00
164.00
155.00
162.60
162.60
+1.25%
29,486
1.08
Dec 25, 2025
153.40
165.00
153.40
160.60
160.60
+0.75%
33,478
1.23
Dec 24, 2025
165.60
165.60
158.00
159.40
159.40
-3.28%
29,204
1.06
Dec 23, 2025
167.00
167.00
163.30
164.80
164.80
-1.32%
20,970
0.77
Dec 22, 2025
172.00
172.00
166.40
167.00
167.00
-2.11%
13,657
0.48
Dec 21, 2025
172.30
174.30
168.60
170.60
170.60
-0.99%
17,778
0.61
Dec 18, 2025
171.00
174.50
167.60
172.30
172.30
+2.80%
38,936
1.35
Dec 17, 2025
159.90
171.50
155.10
167.60
167.60
+6.62%
97,600
3.48
Dec 16, 2025
162.90
162.90
156.10
157.20
157.20
-1.57%
14,609
0.52
Dec 15, 2025
164.60
164.60
158.40
159.70
159.70
-1.05%
5,920
0.21
Dec 14, 2025
161.00
162.60
161.00
161.40
161.40
+0.12%
13,715
0.48
Dec 11, 2025
166.20
167.50
161.00
161.20
161.20
-0.98%
34,393
1.22
Dec 10, 2025
169.40
169.40
162.00
162.80
162.80
-1.87%
52,037
1.89
Dec 09, 2025
172.40
172.40
165.00
165.90
165.90
-1.95%
26,619
0.98
Dec 08, 2025
168.00
174.90
164.00
169.20
169.20
+0.71%
109,008
4.27
Dec 07, 2025
168.00
168.80
167.90
168.00
168.00
0.00%
7,077
0.27
Dec 04, 2025
169.50
169.50
166.40
168.00
168.00
-0.47%
14,050
0.53
Dec 03, 2025
181.90
181.90
168.00
168.80
168.80
-5.22%
129,649
5.26
Dec 02, 2025
189.80
189.80
177.50
178.10
178.10
-5.27%
44,706
1.86
Dec 01, 2025
196.20
196.20
187.50
188.00
188.00
-3.59%
3,396
0.14
Nov 30, 2025
194.30
196.00
191.00
195.00
195.00
+1.04%
16,390
0.69
Nov 27, 2025
201.80
201.80
190.00
193.00
193.00
-4.36%
6,655
0.28
Nov 26, 2025
198.00
207.20
197.00
201.80
201.80
+3.81%
31,469
1.34
Nov 25, 2025
183.30
199.80
182.90
194.40
194.40
+6.06%
39,638
1.73
Nov 24, 2025
182.90
187.00
181.90
183.30
183.30
+2.12%
38,918
1.68
Nov 23, 2025
178.80
188.00
169.00
179.50
179.50
+2.22%
89,685
4.12
Nov 20, 2025
175.50
179.90
175.50
175.60
175.60
+0.57%
4,299
0.18
Nov 19, 2025
181.20
181.20
173.60
174.60
174.60
-3.16%
13,068
0.55
Nov 18, 2025
181.40
181.40
181.40
180.30
180.30
0.00%
10
<0.01
Nov 17, 2025
185.40
190.00
174.00
180.30
180.30
-0.66%
9,597
0.39
Nov 16, 2025
183.10
183.10
180.00
181.50
181.50
-0.87%
907
0.04
Nov 13, 2025
185.80
185.80
181.10
183.10
183.10
+0.60%
3,545
0.13
Nov 12, 2025
184.00
189.10
179.90
182.00
182.00
-2.93%
40,945
1.49
Nov 11, 2025
190.80
189.90
186.50
187.50
187.50
-1.73%
19,780
0.70
Nov 10, 2025
194.90
194.90
189.00
190.80
190.80
-1.60%
11,926
0.36
Nov 09, 2025
198.50
199.40
192.20
193.90
193.90
-2.32%
10,814
0.32
Nov 06, 2025
200.00
200.00
197.00
198.50
198.50
+0.25%
1,460
0.04
Nov 05, 2025
198.00
198.00
197.90
198.00
198.00
0.00%
9,870
0.29
Nov 04, 2025
210.80
210.00
193.00
198.00
198.00
-6.07%
42,665
1.26
Rows: