Want to see IL:IDMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
422.70
440.00
418.00
437.90
437.90
+3.60%
3,470
0.26
Aug 05, 2026
419.80
433.00
419.40
422.70
422.70
+0.69%
238
0.02
Aug 04, 2026
419.80
0.00
0.00
419.80
419.80
0.00%
0
0.00
Aug 03, 2026
433.00
433.00
415.00
419.80
419.80
+6.96%
1,615
0.12
Jul 31, 2026
392.50
0.00
0.00
392.50
392.50
0.00%
0
0.00
Jul 30, 2026
392.50
0.00
0.00
392.50
392.50
0.00%
0
0.00
Jul 29, 2026
392.50
0.00
0.00
392.50
392.50
0.00%
0
0.00
Jul 28, 2026
372.70
410.00
387.90
392.50
392.50
+5.31%
18,614
1.34
Jul 27, 2026
390.00
390.00
368.80
372.70
372.70
-0.48%
4,106
0.30
Jul 24, 2026
384.00
395.00
374.00
374.50
374.50
-2.01%
19,438
1.39
Jul 22, 2026
388.90
390.00
380.00
382.20
382.20
-1.72%
17,853
1.22
Jul 21, 2026
390.00
390.00
388.00
388.90
388.90
-2.75%
1,230
0.08
Jul 20, 2026
394.90
418.00
394.90
399.90
399.90
+1.27%
1,840
0.12
Jul 17, 2026
395.00
394.90
394.90
394.90
394.90
-0.03%
1,012
0.06
Jul 16, 2026
395.00
0.00
0.00
395.00
395.00
0.00%
0
0.00
Jul 15, 2026
410.00
410.00
410.00
395.00
395.00
+0.10%
12
<0.01
Jul 14, 2026
395.00
399.90
385.00
394.60
394.60
-0.10%
5,688
0.34
Jul 13, 2026
398.40
385.00
385.00
395.00
395.00
-0.85%
130
<0.01
Jul 10, 2026
396.50
399.90
396.50
398.40
398.40
+0.48%
20,494
1.22
Jul 09, 2026
396.50
0.00
0.00
396.50
396.50
0.00%
0
0.00
Jul 08, 2026
384.50
398.50
380.00
396.50
396.50
+3.12%
1,283
0.08
Jul 07, 2026
388.90
399.90
380.00
384.50
384.50
-1.13%
4,181
0.23
Jul 06, 2026
385.00
399.90
399.90
388.90
388.90
+1.01%
132
<0.01
Jul 03, 2026
380.90
385.00
384.90
385.00
385.00
+1.08%
2,726
0.15
Jul 02, 2026
380.90
380.90
380.80
380.90
380.90
0.00%
5,000
0.25
Jul 01, 2026
388.60
404.90
380.00
380.90
380.90
-1.98%
5,892
0.28
Jun 30, 2026
408.50
408.50
369.00
388.60
388.60
+2.26%
7,066
0.34
Jun 29, 2026
379.00
400.00
378.80
380.00
380.00
+0.26%
49,845
2.47
Jun 26, 2026
379.00
0.00
0.00
379.00
379.00
0.00%
0
0.00
Jun 25, 2026
368.90
379.00
368.90
379.00
379.00
+2.74%
79,564
4.14
Jun 24, 2026
374.30
374.00
355.00
368.90
368.90
-1.44%
12,622
0.64
Jun 23, 2026
374.30
0.00
0.00
374.30
374.30
0.00%
0
0.00
Jun 22, 2026
370.90
380.00
370.80
374.30
374.30
+0.92%
10,638
0.52
Jun 19, 2026
380.00
380.00
379.90
370.90
370.90
+3.66%
361
0.02
Jun 18, 2026
356.30
373.00
356.20
357.80
357.80
+0.42%
8,258
0.38
Jun 17, 2026
374.20
375.50
350.00
356.30
356.30
-4.78%
13,939
0.60
Jun 16, 2026
371.20
382.70
366.00
374.20
374.20
+0.81%
33,133
1.46
Jun 15, 2026
375.00
375.00
351.00
371.20
371.20
+6.91%
13,788
0.61
Jun 12, 2026
360.30
347.30
347.20
347.20
347.20
-3.64%
6,200
0.27
Jun 11, 2026
366.90
360.50
360.30
360.30
360.30
-1.80%
16,382
0.72
Jun 10, 2026
365.00
368.00
364.90
366.90
366.90
+0.52%
17,776
0.78
Jun 09, 2026
359.90
365.00
355.90
365.00
365.00
+1.42%
15,630
0.68
Jun 08, 2026
359.20
360.20
322.10
359.90
359.90
+0.19%
32,341
1.41
Jun 05, 2026
357.00
359.20
359.20
359.20
359.20
+0.62%
3,000
0.13
Jun 04, 2026
357.00
357.00
321.00
357.00
357.00
0.00%
21,112
0.85
Jun 03, 2026
355.30
368.10
355.00
357.00
357.00
+0.48%
70,222
2.77
Jun 02, 2026
349.50
358.80
335.00
355.30
355.30
+6.28%
25,221
1.01
Jun 01, 2026
365.00
365.00
325.10
334.30
334.30
+1.27%
12,419
0.50
May 29, 2026
351.90
351.90
325.80
330.10
330.10
+1.32%
6,785
0.27
May 28, 2026
322.10
345.00
322.10
325.80
325.80
-1.63%
8,093
0.31
Rows: