Idomoo Ltd. (IL:IDMO)
TASE:IDMO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
355.00
355.00
338.00
338.50
338.50
+5.58%
1,459
0.04
Mar 26, 2026
317.80
332.50
317.00
320.60
320.60
+0.88%
10,279
0.30
Mar 25, 2026
301.90
370.00
300.00
317.80
317.80
+5.27%
111,528
3.32
Mar 24, 2026
305.00
334.20
285.20
301.90
301.90
-0.59%
65,476
1.91
Mar 23, 2026
303.70
0.00
0.00
303.70
303.70
0.00%
0
0.00
Mar 20, 2026
302.00
304.00
301.90
303.70
303.70
+0.76%
11,659
0.34
Mar 19, 2026
299.10
305.00
285.10
301.40
301.40
+0.77%
14,682
0.43
Mar 18, 2026
300.00
317.50
290.00
299.10
299.10
+1.15%
4,061
0.12
Mar 17, 2026
320.10
317.70
285.00
295.70
295.70
-7.62%
48,434
1.43
Mar 16, 2026
330.20
330.00
320.00
320.10
320.10
-3.06%
11,957
0.35
Mar 13, 2026
330.00
331.00
324.40
330.20
330.20
+9.19%
41,665
1.25
Mar 12, 2026
347.00
347.00
302.00
302.40
302.40
+0.13%
52,427
1.60
Mar 11, 2026
320.00
302.10
302.00
302.00
302.00
-5.63%
21,931
0.67
Mar 10, 2026
330.00
330.00
303.00
320.00
320.00
-3.03%
119,424
3.88
Mar 09, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
350
0.01
Mar 06, 2026
343.60
331.00
330.00
330.00
330.00
-3.96%
4,691
0.15
Mar 05, 2026
395.00
395.00
339.90
343.60
343.60
-4.45%
29,777
0.89
Mar 04, 2026
359.60
0.00
0.00
359.60
359.60
0.00%
0
0.00
Mar 02, 2026
349.60
397.90
350.00
359.60
359.60
+2.86%
33,696
0.97
Feb 27, 2026
338.80
372.70
338.80
349.60
349.60
+3.19%
10,739
0.31
Feb 26, 2026
310.20
350.00
310.00
338.80
338.80
+9.22%
41,229
1.20
Feb 25, 2026
356.00
356.00
310.00
310.20
310.20
-5.14%
66,230
1.96
Feb 24, 2026
340.00
361.00
319.00
327.00
327.00
-9.17%
81,250
2.48
Feb 23, 2026
379.80
380.00
342.00
360.00
360.00
-5.21%
95,137
2.97
Feb 20, 2026
379.80
0.00
0.00
379.80
379.80
0.00%
0
0.00
Feb 19, 2026
367.90
385.00
361.00
379.80
379.80
+3.23%
1,462
0.04
Feb 18, 2026
367.10
390.00
340.00
367.90
367.90
+0.22%
33,536
0.86
Feb 17, 2026
388.00
408.00
355.00
367.10
367.10
-4.45%
52,429
1.36
Feb 16, 2026
375.00
385.00
382.00
384.20
384.20
+2.45%
13,000
0.34
Feb 13, 2026
389.00
389.00
389.00
375.00
375.00
0.00%
1
<0.01
Feb 12, 2026
368.60
380.00
380.00
375.00
375.00
+1.74%
330
<0.01
Feb 11, 2026
380.00
380.00
368.00
368.60
368.60
-2.28%
18,546
0.45
Feb 10, 2026
350.00
385.00
342.00
377.20
377.20
+7.77%
35,060
0.83
Feb 09, 2026
350.00
350.00
345.90
350.00
350.00
-3.37%
20,427
0.48
Feb 06, 2026
365.00
365.00
365.00
362.20
362.20
+0.03%
24
<0.01
Feb 05, 2026
370.00
370.00
365.00
362.10
362.10
+0.58%
251
<0.01
Feb 04, 2026
370.00
370.00
360.00
360.00
360.00
-2.70%
1,287
0.03
Feb 03, 2026
350.00
379.60
350.00
370.00
370.00
+5.71%
52,477
1.21
Feb 02, 2026
359.90
374.00
327.00
350.00
350.00
+2.91%
29,479
0.67
Jan 30, 2026
329.80
350.00
319.00
340.10
340.10
+3.12%
17,523
0.39
Jan 29, 2026
340.00
357.90
302.00
329.80
329.80
-3.00%
37,759
0.79
Jan 28, 2026
341.90
340.00
306.00
340.00
340.00
-0.56%
50,034
1.04
Jan 27, 2026
359.90
385.00
330.00
341.90
341.90
+0.65%
1,004
0.02
Jan 26, 2026
332.60
340.00
325.00
339.70
339.70
+2.13%
52,360
1.10
Jan 23, 2026
337.70
340.00
325.00
332.60
332.60
-5.08%
8,973
0.19
Jan 22, 2026
359.90
360.00
342.00
350.40
350.40
-2.64%
14,266
0.30
Jan 21, 2026
370.40
360.00
352.50
359.90
359.90
-2.83%
31,147
0.66
Jan 20, 2026
397.50
397.50
370.00
370.40
370.40
-2.14%
556
0.01
Jan 19, 2026
371.00
384.00
370.00
378.50
378.50
-1.59%
6,815
0.14
Jan 16, 2026
384.60
0.00
0.00
384.60
384.60
0.00%
0
0.00
Rows: