Education
About Us
Working with TipRanks
Follow Us
Idomoo Ltd. (IL:IDMO)
:IDMO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
350.00
379.60
350.00
370.00
370.00
+5.71%
52,477
1.21
Feb 02, 2026
359.90
374.00
327.00
350.00
350.00
+2.91%
29,479
0.67
Jan 30, 2026
329.80
350.00
319.00
340.10
340.10
+3.12%
17,523
0.39
Jan 29, 2026
340.00
357.90
302.00
329.80
329.80
-3.00%
37,759
0.79
Jan 28, 2026
341.90
340.00
306.00
340.00
340.00
-0.56%
50,034
1.04
Jan 27, 2026
359.90
385.00
330.00
341.90
341.90
+0.65%
1,004
0.02
Jan 26, 2026
332.60
340.00
325.00
339.70
339.70
+2.13%
52,360
1.10
Jan 23, 2026
337.70
340.00
325.00
332.60
332.60
-5.08%
8,973
0.19
Jan 22, 2026
359.90
360.00
342.00
350.40
350.40
-2.64%
14,266
0.30
Jan 21, 2026
370.40
360.00
352.50
359.90
359.90
-2.83%
31,147
0.66
Jan 20, 2026
397.50
397.50
370.00
370.40
370.40
-2.14%
556
0.01
Jan 19, 2026
371.00
384.00
370.00
378.50
378.50
-1.59%
6,815
0.14
Jan 16, 2026
384.60
0.00
0.00
384.60
384.60
0.00%
0
0.00
Jan 15, 2026
399.00
399.00
384.40
384.60
384.60
+2.89%
13,001
0.27
Jan 14, 2026
411.90
411.90
370.00
373.80
373.80
-3.44%
13,619
0.28
Jan 13, 2026
395.30
414.00
383.00
387.10
387.10
-2.07%
5,800
0.12
Jan 12, 2026
369.80
410.00
369.80
395.30
395.30
+6.90%
149,558
3.22
Jan 09, 2026
369.80
0.00
0.00
369.80
369.80
0.00%
0
0.00
Jan 08, 2026
370.10
370.00
369.50
369.80
369.80
-0.08%
440
<0.01
Jan 07, 2026
394.50
394.50
360.00
370.10
370.10
-2.55%
35,420
0.77
Jan 06, 2026
380.00
390.00
373.00
379.80
379.80
-0.34%
44,317
0.97
Jan 05, 2026
346.70
390.00
346.70
381.10
381.10
+9.92%
228,507
5.36
Jan 01, 2026
349.90
359.00
335.00
346.70
346.70
-0.91%
15,564
0.37
Dec 31, 2025
354.40
366.00
336.00
349.90
349.90
-1.27%
81,284
1.97
Dec 30, 2025
317.40
367.00
325.00
354.40
354.40
+11.66%
119,678
3.03
Dec 29, 2025
300.10
323.00
301.50
317.40
317.40
+5.76%
36,254
0.93
Dec 28, 2025
295.00
305.70
291.10
300.10
300.10
+0.74%
27,082
0.70
Dec 25, 2025
302.90
303.00
291.00
297.90
297.90
+0.91%
29,800
0.77
Dec 24, 2025
300.00
309.90
290.00
295.20
295.20
-1.60%
80,023
2.11
Dec 23, 2025
315.00
315.00
296.20
300.00
300.00
-5.51%
108,282
2.98
Dec 22, 2025
319.90
319.90
302.00
317.50
317.50
+2.49%
22,199
0.61
Dec 21, 2025
315.00
315.00
308.00
309.80
309.80
-3.01%
17,613
0.47
Dec 18, 2025
319.40
―
―
319.40
319.40
0.00%
0
0.00
Dec 17, 2025
306.90
325.00
306.90
319.40
319.40
+4.07%
13,003
0.34
Dec 16, 2025
311.30
311.30
300.00
306.90
306.90
-1.41%
2,606
0.07
Dec 15, 2025
312.90
314.00
309.50
311.30
311.30
-0.51%
8,843
0.23
Dec 14, 2025
310.80
313.90
310.80
312.90
312.90
+0.68%
6,541
0.17
Dec 11, 2025
341.90
341.90
305.00
310.80
310.80
-4.90%
26,075
0.67
Dec 10, 2025
325.20
340.00
328.20
326.80
326.80
+0.49%
320
<0.01
Dec 09, 2025
325.50
330.00
315.00
325.20
325.20
-0.09%
12,262
0.31
Dec 08, 2025
310.00
340.00
310.00
325.50
325.50
+5.72%
72,204
1.75
Dec 07, 2025
295.20
320.00
295.00
307.90
307.90
+4.30%
22,205
0.54
Dec 04, 2025
301.90
308.50
295.00
295.20
295.20
-2.22%
119,820
3.05
Dec 03, 2025
327.00
327.00
295.00
301.90
301.90
-4.31%
58,559
1.52
Dec 02, 2025
326.50
327.90
301.00
315.50
315.50
-3.37%
37,163
0.98
Dec 01, 2025
334.00
335.90
313.60
326.50
326.50
-2.25%
23,881
0.63
Nov 30, 2025
320.00
350.00
320.00
334.00
334.00
+2.67%
17,036
0.45
Nov 27, 2025
323.60
344.00
315.20
325.30
325.30
-1.84%
26,919
0.71
Nov 26, 2025
346.20
346.20
324.50
331.40
331.40
-4.27%
11,591
0.30
Nov 25, 2025
340.40
350.00
323.00
346.20
346.20
+1.70%
52,706
1.39
Rows: