Education
About Us
Working with TipRanks
Follow Us
Idomoo Ltd. (IL:IDMO)
:IDMO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
395.30
414.00
383.00
387.10
387.10
-2.07%
5,800
0.12
Jan 12, 2026
369.80
410.00
369.80
395.30
395.30
+6.90%
149,558
3.22
Jan 09, 2026
369.80
0.00
0.00
369.80
369.80
0.00%
0
0.00
Jan 08, 2026
370.10
370.00
369.50
369.80
369.80
-0.08%
440
<0.01
Jan 07, 2026
394.50
394.50
360.00
370.10
370.10
-2.55%
35,420
0.77
Jan 06, 2026
380.00
390.00
373.00
379.80
379.80
-0.34%
44,317
0.97
Jan 05, 2026
346.70
390.00
346.70
381.10
381.10
+9.92%
228,507
5.36
Jan 01, 2026
349.90
359.00
335.00
346.70
346.70
-0.91%
15,564
0.37
Dec 31, 2025
354.40
366.00
336.00
349.90
349.90
-1.27%
81,284
1.97
Dec 30, 2025
317.40
367.00
325.00
354.40
354.40
+11.66%
119,678
3.03
Dec 29, 2025
300.10
323.00
301.50
317.40
317.40
+5.76%
36,254
0.93
Dec 28, 2025
295.00
305.70
291.10
300.10
300.10
+0.74%
27,082
0.70
Dec 25, 2025
302.90
303.00
291.00
297.90
297.90
+0.91%
29,800
0.77
Dec 24, 2025
300.00
309.90
290.00
295.20
295.20
-1.60%
80,023
2.11
Dec 23, 2025
315.00
315.00
296.20
300.00
300.00
-5.51%
108,282
2.98
Dec 22, 2025
319.90
319.90
302.00
317.50
317.50
+2.49%
22,199
0.61
Dec 21, 2025
315.00
315.00
308.00
309.80
309.80
-3.01%
17,613
0.47
Dec 18, 2025
319.40
―
―
319.40
319.40
0.00%
0
0.00
Dec 17, 2025
306.90
325.00
306.90
319.40
319.40
+4.07%
13,003
0.34
Dec 16, 2025
311.30
311.30
300.00
306.90
306.90
-1.41%
2,606
0.07
Dec 15, 2025
312.90
314.00
309.50
311.30
311.30
-0.51%
8,843
0.23
Dec 14, 2025
310.80
313.90
310.80
312.90
312.90
+0.68%
6,541
0.17
Dec 11, 2025
341.90
341.90
305.00
310.80
310.80
-4.90%
26,075
0.67
Dec 10, 2025
325.20
340.00
328.20
326.80
326.80
+0.49%
320
<0.01
Dec 09, 2025
325.50
330.00
315.00
325.20
325.20
-0.09%
12,262
0.31
Dec 08, 2025
310.00
340.00
310.00
325.50
325.50
+5.72%
72,204
1.75
Dec 07, 2025
295.20
320.00
295.00
307.90
307.90
+4.30%
22,205
0.54
Dec 04, 2025
301.90
308.50
295.00
295.20
295.20
-2.22%
119,820
3.05
Dec 03, 2025
327.00
327.00
295.00
301.90
301.90
-4.31%
58,559
1.52
Dec 02, 2025
326.50
327.90
301.00
315.50
315.50
-3.37%
37,163
0.98
Dec 01, 2025
334.00
335.90
313.60
326.50
326.50
-2.25%
23,881
0.63
Nov 30, 2025
320.00
350.00
320.00
334.00
334.00
+2.67%
17,036
0.45
Nov 27, 2025
323.60
344.00
315.20
325.30
325.30
-1.84%
26,919
0.71
Nov 26, 2025
346.20
346.20
324.50
331.40
331.40
-4.27%
11,591
0.30
Nov 25, 2025
340.40
350.00
323.00
346.20
346.20
+1.70%
52,706
1.39
Nov 24, 2025
377.00
377.00
339.90
340.40
340.40
-7.27%
63,553
1.67
Nov 23, 2025
350.00
390.00
345.00
367.10
367.10
+10.81%
411,704
13.01
Nov 20, 2025
331.30
―
―
331.30
331.30
0.00%
0
0.00
Nov 19, 2025
324.10
343.00
325.00
331.30
331.30
+2.22%
14,068
0.42
Nov 18, 2025
321.00
330.00
310.00
324.10
324.10
+0.97%
14,361
0.43
Nov 17, 2025
319.10
325.00
319.90
321.00
321.00
+0.60%
76,377
2.31
Nov 16, 2025
349.00
349.00
318.40
319.10
319.10
+0.22%
16,494
0.50
Nov 13, 2025
300.00
320.50
300.00
318.40
318.40
+0.19%
87,294
2.55
Nov 12, 2025
344.00
344.00
305.00
317.80
317.80
+0.54%
115,450
3.53
Nov 11, 2025
303.00
320.00
303.00
316.10
316.10
+5.37%
19,720
0.60
Nov 10, 2025
290.00
315.00
288.00
300.00
300.00
+1.63%
60,862
1.90
Nov 09, 2025
317.70
317.70
288.00
295.20
295.20
-7.08%
36,758
1.16
Nov 06, 2025
335.00
335.00
310.90
317.70
317.70
-4.54%
16,456
0.50
Nov 05, 2025
340.00
341.00
320.00
332.80
332.80
-2.09%
9,798
0.30
Nov 04, 2025
354.90
355.00
315.00
339.90
339.90
+1.37%
87,306
2.74
Rows: