Idomoo Ltd. (IL:IDMO)
TASE:IDMO
Want to see IL:IDMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
357.00
359.20
359.20
359.20
359.20
+0.62%
3,000
0.13
Jun 04, 2026
357.00
357.00
321.00
357.00
357.00
0.00%
21,112
0.85
Jun 03, 2026
355.30
368.10
355.00
357.00
357.00
+0.48%
70,222
2.77
Jun 02, 2026
349.50
358.80
335.00
355.30
355.30
+6.28%
25,221
1.01
Jun 01, 2026
365.00
365.00
325.10
334.30
334.30
+1.27%
12,419
0.50
May 29, 2026
351.90
351.90
325.80
330.10
330.10
+1.32%
6,785
0.27
May 28, 2026
322.10
345.00
322.10
325.80
325.80
-1.63%
8,093
0.31
May 27, 2026
384.00
384.00
322.10
331.20
331.20
-5.59%
29,552
1.15
May 26, 2026
399.00
399.00
321.20
350.80
350.80
+4.75%
15,640
0.62
May 25, 2026
334.30
381.70
334.30
334.90
334.90
+0.18%
7,984
0.32
May 20, 2026
356.30
349.90
320.00
334.30
334.30
-6.17%
31,468
1.26
May 19, 2026
367.50
388.00
355.00
356.30
356.30
-3.05%
4,423
0.17
May 18, 2026
379.00
390.00
365.00
367.50
367.50
+4.70%
43,592
1.73
May 15, 2026
385.00
385.00
330.00
351.00
351.00
+2.27%
29,140
1.18
May 14, 2026
420.60
380.00
332.00
343.20
343.20
-18.40%
113,253
4.95
May 13, 2026
420.60
0.00
0.00
420.60
420.60
0.00%
0
0.00
May 12, 2026
421.60
421.60
420.00
420.60
420.60
-0.24%
391
0.02
May 11, 2026
421.60
0.00
0.00
421.60
421.60
0.00%
0
0.00
May 08, 2026
414.70
426.00
426.00
421.60
421.60
+1.66%
287
0.01
May 07, 2026
416.00
418.90
414.70
414.70
414.70
+1.05%
404
0.02
May 06, 2026
424.00
424.00
400.00
410.40
410.40
+2.75%
607
0.02
May 05, 2026
429.40
428.70
382.00
399.40
399.40
-6.99%
18,025
0.70
May 04, 2026
429.40
0.00
0.00
429.40
429.40
0.00%
0
0.00
May 01, 2026
429.40
0.00
0.00
429.40
429.40
0.00%
0
0.00
Apr 30, 2026
429.40
0.00
0.00
429.40
429.40
0.00%
0
0.00
Apr 29, 2026
452.00
439.90
400.00
429.40
429.40
-5.00%
23,528
0.87
Apr 28, 2026
457.00
441.90
441.90
452.00
452.00
-1.09%
200
<0.01
Apr 27, 2026
457.00
0.00
0.00
457.00
457.00
0.00%
0
0.00
Apr 24, 2026
460.00
460.00
450.00
457.00
457.00
+9.99%
800
0.03
Apr 23, 2026
429.70
440.00
390.00
415.50
415.50
-3.30%
32,578
1.22
Apr 20, 2026
440.00
479.00
421.00
429.70
429.70
+3.17%
52,680
2.02
Apr 17, 2026
425.00
426.00
400.00
416.50
416.50
+3.43%
3,200
0.12
Apr 16, 2026
417.90
426.10
400.00
402.70
402.70
-3.64%
34,696
1.24
Apr 15, 2026
392.00
426.00
396.00
417.90
417.90
+6.61%
37,113
1.36
Apr 14, 2026
381.70
416.90
381.00
392.00
392.00
+2.70%
40,947
1.53
Apr 13, 2026
368.80
388.00
369.00
381.70
381.70
+3.50%
39,843
1.49
Apr 10, 2026
373.00
373.00
373.00
368.80
368.80
+1.37%
329
0.01
Apr 09, 2026
355.30
365.00
352.80
363.80
363.80
+2.39%
10,289
0.33
Apr 06, 2026
372.50
360.00
352.90
355.30
355.30
-4.62%
8,040
0.26
Apr 03, 2026
377.00
377.00
358.00
372.50
372.50
+12.20%
3,364
0.10
Mar 31, 2026
330.10
332.00
332.00
332.00
332.00
+0.58%
4,036
0.12
Mar 30, 2026
338.50
353.90
318.00
330.10
330.10
-2.48%
78,308
2.35
Mar 27, 2026
355.00
355.00
338.00
338.50
338.50
+5.58%
1,459
0.04
Mar 26, 2026
317.80
332.50
317.00
320.60
320.60
+0.88%
10,279
0.30
Mar 25, 2026
301.90
370.00
300.00
317.80
317.80
+5.27%
111,528
3.32
Mar 24, 2026
305.00
334.20
285.20
301.90
301.90
-0.59%
65,476
1.91
Mar 23, 2026
303.70
0.00
0.00
303.70
303.70
0.00%
0
0.00
Mar 20, 2026
302.00
304.00
301.90
303.70
303.70
+0.76%
11,659
0.34
Mar 19, 2026
299.10
305.00
285.10
301.40
301.40
+0.77%
14,682
0.43
Mar 18, 2026
300.00
317.50
290.00
299.10
299.10
+1.15%
4,061
0.12
Rows: