IBI Investment House Ltd. (IL:IBI)
TASE:IBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
32,850.00
33,770.00
32,250.00
33,100.00
33,100.00
+1.85%
5,376
0.22
Mar 31, 2026
30,620.00
32,500.00
30,260.00
32,500.00
32,500.00
+6.14%
23,573
0.97
Mar 30, 2026
31,340.00
31,640.00
29,100.00
30,620.00
30,620.00
-1.23%
34,609
1.44
Mar 27, 2026
31,563.44
32,107.13
30,683.66
30,999.99
30,999.99
-3.66%
16,327
0.68
Mar 26, 2026
33,224.16
33,224.16
31,682.07
32,176.33
32,176.33
-3.15%
27,824
1.16
Mar 25, 2026
34,637.74
35,270.39
33,026.45
33,224.16
33,224.16
-4.08%
34,314
1.43
Mar 24, 2026
36,080.98
36,249.03
33,866.69
34,637.74
34,637.74
-4.00%
23,010
0.97
Mar 23, 2026
37,099.16
38,058.02
34,716.82
36,080.98
36,080.98
-3.46%
38,738
1.66
Mar 20, 2026
38,532.51
39,441.95
37,059.61
37,375.94
37,375.94
-3.00%
8,156
0.35
Mar 19, 2026
38,730.21
39,649.54
38,285.38
38,532.51
38,532.51
-0.51%
11,385
0.48
Mar 18, 2026
37,652.73
39,343.10
37,652.73
38,730.21
38,730.21
+2.86%
17,486
0.73
Mar 17, 2026
36,417.08
37,850.43
35,250.62
37,652.73
37,652.73
+3.25%
33,409
1.41
Mar 16, 2026
36,822.37
37,277.09
36,080.98
36,466.50
36,466.50
-1.84%
24,786
1.02
Mar 13, 2026
37,039.84
37,741.69
36,278.68
37,148.58
37,148.58
-0.21%
6,513
0.27
Mar 12, 2026
38,423.77
38,423.77
37,118.93
37,227.66
37,227.66
-3.11%
6,997
0.29
Mar 11, 2026
38,532.51
39,343.10
36,308.34
38,423.77
38,423.77
-0.28%
12,226
0.50
Mar 10, 2026
39,204.70
40,292.07
38,107.45
38,532.51
38,532.51
-1.71%
8,760
0.35
Mar 09, 2026
40,825.88
40,825.88
38,581.94
39,204.70
39,204.70
-3.97%
12,248
0.49
Mar 06, 2026
40,825.88
40,825.88
39,530.91
40,825.88
40,825.88
0.00%
7,852
0.31
Mar 05, 2026
40,647.94
41,142.20
39,797.82
40,825.88
40,825.88
+2.41%
11,529
0.45
Mar 04, 2026
40,222.88
41,290.48
38,779.64
39,867.01
39,867.01
-0.88%
15,669
0.61
Mar 02, 2026
37,366.06
40,351.39
37,366.06
40,222.88
40,222.88
+9.97%
20,059
0.78
Feb 27, 2026
36,189.72
37,889.97
35,359.36
36,575.24
36,575.24
+1.07%
118,376
4.88
Feb 26, 2026
36,772.94
36,772.94
35,092.46
36,189.72
36,189.72
-1.59%
21,751
0.88
Feb 25, 2026
37,889.97
37,889.97
35,003.49
36,772.94
36,772.94
-0.43%
19,145
0.75
Feb 24, 2026
38,433.66
38,433.66
36,219.37
36,931.11
36,931.11
-2.53%
15,673
0.61
Feb 23, 2026
38,275.49
38,275.49
36,654.32
37,889.97
37,889.97
-1.01%
14,619
0.57
Feb 20, 2026
37,316.63
38,552.28
37,316.63
38,275.49
38,275.49
+2.57%
11,056
0.43
Feb 19, 2026
38,235.95
38,512.74
37,198.01
37,316.63
37,316.63
-2.40%
13,589
0.53
Feb 18, 2026
39,521.03
40,727.02
37,870.20
38,235.95
38,235.95
-3.25%
25,175
1.00
Feb 17, 2026
38,443.54
39,540.80
38,028.36
39,521.03
39,521.03
+2.80%
16,446
0.66
Feb 16, 2026
38,028.36
38,552.28
36,911.34
38,443.54
38,443.54
+4.12%
21,931
0.87
Feb 13, 2026
37,563.76
37,573.65
36,575.24
36,921.22
36,921.22
-1.50%
13,705
0.55
Feb 12, 2026
38,067.90
39,441.95
37,118.93
37,484.68
37,484.68
-1.51%
23,294
0.94
Feb 11, 2026
35,794.31
38,265.61
35,794.31
38,058.02
38,058.02
+6.47%
50,138
2.08
Feb 10, 2026
35,092.46
36,308.34
35,033.15
35,744.88
35,744.88
+1.86%
22,031
0.88
Feb 09, 2026
35,270.39
35,398.90
34,509.23
35,092.46
35,092.46
+2.54%
13,825
0.55
Feb 06, 2026
34,815.67
34,815.67
33,846.92
34,222.56
34,222.56
-1.70%
14,826
0.59
Feb 05, 2026
35,636.15
35,685.57
33,817.27
34,815.67
34,815.67
-1.98%
227,668
10.60
Feb 04, 2026
35,735.00
36,328.11
35,003.49
35,517.52
35,517.52
-0.47%
20,585
0.93
Feb 03, 2026
34,054.51
35,685.57
34,054.51
35,685.57
35,685.57
+4.79%
42,306
1.91
Feb 02, 2026
33,510.83
34,133.60
32,907.83
34,054.51
34,054.51
-0.09%
12,314
0.56
Jan 30, 2026
34,479.58
34,341.18
33,392.21
34,084.17
34,084.17
-1.15%
8,051
0.37
Jan 29, 2026
35,092.46
35,349.47
33,906.24
34,479.58
34,479.58
-0.34%
17,236
0.79
Jan 28, 2026
34,598.20
35,072.69
34,153.37
34,598.20
34,598.20
+1.66%
17,656
0.81
Jan 27, 2026
33,609.68
34,271.99
33,342.78
34,034.74
34,034.74
+1.26%
10,557
0.47
Jan 26, 2026
33,510.83
33,787.61
33,135.19
33,609.68
33,609.68
+0.29%
11,212
0.50
Jan 23, 2026
33,481.17
33,787.61
32,917.72
33,510.83
33,510.83
+1.04%
8,752
0.39
Jan 22, 2026
32,720.01
33,411.98
32,314.72
33,164.85
33,164.85
0.00%
15,103
0.68
Jan 21, 2026
33,668.99
33,698.65
32,561.85
33,164.85
33,164.85
-1.50%
13,204
0.59
Rows: