Education
About Us
Working with TipRanks
Follow Us
IBI Investment House Ltd. (IL:IBI)
:IBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
40,690.00
41,770.00
39,230.00
40,330.00
40,330.00
-0.88%
15,669
0.61
Mar 02, 2026
37,800.00
40,820.00
37,800.00
40,690.00
40,690.00
+9.97%
20,059
0.78
Feb 27, 2026
36,610.00
38,330.00
35,770.00
37,000.00
37,000.00
+1.07%
118,376
4.88
Feb 26, 2026
37,200.00
37,200.00
35,500.00
36,610.00
36,610.00
-1.59%
21,751
0.88
Feb 25, 2026
38,330.00
38,330.00
35,410.00
37,200.00
37,200.00
-0.43%
19,145
0.75
Feb 24, 2026
38,880.00
38,880.00
36,640.00
37,360.00
37,360.00
-2.53%
15,673
0.61
Feb 23, 2026
38,720.00
38,720.00
37,080.00
38,330.00
38,330.00
-1.01%
14,619
0.57
Feb 20, 2026
37,750.00
39,000.00
37,750.00
38,720.00
38,720.00
+2.57%
11,056
0.43
Feb 19, 2026
38,680.00
38,960.00
37,630.00
37,750.00
37,750.00
-2.40%
13,589
0.53
Feb 18, 2026
39,980.00
41,200.00
38,310.00
38,680.00
38,680.00
-3.25%
25,175
1.00
Feb 17, 2026
38,890.00
40,000.00
38,470.00
39,980.00
39,980.00
+2.80%
16,446
0.66
Feb 16, 2026
38,470.00
39,000.00
37,340.00
38,890.00
38,890.00
+4.12%
21,931
0.87
Feb 13, 2026
38,000.00
38,010.00
37,000.00
37,350.00
37,350.00
-1.50%
13,705
0.55
Feb 12, 2026
38,510.00
39,900.00
37,550.00
37,920.00
37,920.00
-1.51%
23,294
0.94
Feb 11, 2026
36,210.00
38,710.00
36,210.00
38,500.00
38,500.00
+6.47%
50,138
2.08
Feb 10, 2026
35,500.00
36,730.00
35,440.00
36,160.00
36,160.00
+1.86%
22,031
0.88
Feb 09, 2026
35,680.00
35,810.00
34,910.00
35,500.00
35,500.00
+2.54%
13,825
0.55
Feb 06, 2026
35,220.00
35,220.00
34,240.00
34,620.00
34,620.00
-1.70%
14,826
0.59
Feb 05, 2026
36,050.00
36,100.00
34,210.00
35,220.00
35,220.00
-1.98%
227,668
10.60
Feb 04, 2026
36,150.00
36,750.00
35,410.00
35,930.00
35,930.00
-0.47%
20,585
0.93
Feb 03, 2026
34,450.00
36,100.00
34,450.00
36,100.00
36,100.00
+4.79%
42,306
1.91
Feb 02, 2026
33,900.00
34,530.00
33,290.00
34,450.00
34,450.00
-0.09%
12,314
0.56
Jan 30, 2026
34,880.00
34,740.00
33,780.00
34,480.00
34,480.00
-1.15%
8,051
0.37
Jan 29, 2026
35,500.00
35,760.00
34,300.00
34,880.00
34,880.00
-0.34%
17,236
0.79
Jan 28, 2026
35,000.00
35,480.00
34,550.00
35,000.00
35,000.00
+1.66%
17,656
0.81
Jan 27, 2026
34,000.00
34,670.00
33,730.00
34,430.00
34,430.00
+1.26%
10,557
0.47
Jan 26, 2026
33,900.00
34,180.00
33,520.00
34,000.00
34,000.00
+0.29%
11,212
0.50
Jan 23, 2026
33,870.00
34,180.00
33,300.00
33,900.00
33,900.00
+1.04%
8,752
0.39
Jan 22, 2026
33,100.00
33,800.00
32,690.00
33,550.00
33,550.00
0.00%
15,103
0.68
Jan 21, 2026
34,060.00
34,090.00
32,940.00
33,550.00
33,550.00
-1.50%
13,204
0.59
Jan 20, 2026
34,200.00
34,200.00
32,980.00
34,060.00
34,060.00
-0.41%
15,733
0.71
Jan 19, 2026
34,200.00
34,470.00
33,750.00
34,200.00
34,200.00
0.00%
15,580
0.71
Jan 16, 2026
33,800.00
34,500.00
33,790.00
34,200.00
34,200.00
+0.35%
14,207
0.65
Jan 15, 2026
33,800.00
34,080.00
32,830.00
34,080.00
34,080.00
+0.71%
25,428
1.18
Jan 14, 2026
33,530.00
34,000.00
33,530.00
33,840.00
33,840.00
+0.03%
15,873
0.73
Jan 13, 2026
33,500.00
33,970.00
33,180.00
33,830.00
33,830.00
-0.15%
14,022
0.65
Jan 12, 2026
33,400.00
33,890.00
32,890.00
33,880.00
33,880.00
+1.29%
25,002
1.17
Jan 09, 2026
32,610.00
33,700.00
32,520.00
33,450.00
33,450.00
+1.46%
28,281
1.32
Jan 08, 2026
33,000.00
33,000.00
31,390.00
32,970.00
32,970.00
-1.55%
21,440
1.01
Jan 07, 2026
33,020.00
33,800.00
33,000.00
33,490.00
33,490.00
-0.36%
18,687
0.87
Jan 06, 2026
31,190.00
33,650.00
31,190.00
33,610.00
33,610.00
+6.70%
47,726
2.25
Jan 05, 2026
30,000.00
31,500.00
29,870.00
31,500.00
31,500.00
+5.00%
29,931
1.42
Jan 01, 2026
29,500.00
30,300.00
29,440.00
30,000.00
30,000.00
0.00%
19,417
0.93
Dec 31, 2025
29,900.00
30,000.00
29,130.00
30,000.00
30,000.00
+0.33%
32,834
1.60
Dec 30, 2025
29,900.00
30,200.00
29,850.00
29,900.00
29,900.00
-0.99%
19,152
0.94
Dec 29, 2025
29,730.00
30,200.00
29,700.00
30,200.00
30,200.00
-0.23%
15,208
0.75
Dec 28, 2025
29,100.00
30,270.00
29,100.00
30,270.00
30,270.00
+4.02%
8,712
0.43
Dec 25, 2025
30,200.00
30,220.00
28,890.00
29,100.00
29,100.00
-2.90%
35,210
1.73
Dec 24, 2025
29,700.00
30,000.00
29,500.00
29,970.00
29,970.00
-0.03%
29,210
1.45
Dec 23, 2025
29,900.00
29,980.00
29,560.00
29,980.00
29,980.00
+0.27%
14,170
0.71
Rows: