Education
About Us
Working with TipRanks
Follow Us
IBI Investment House Ltd. (IL:IBI)
:IBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
33,100.00
33,800.00
32,690.00
33,550.00
33,550.00
0.00%
15,103
0.68
Jan 21, 2026
34,060.00
34,090.00
32,940.00
33,550.00
33,550.00
-1.50%
13,204
0.59
Jan 20, 2026
34,200.00
34,200.00
32,980.00
34,060.00
34,060.00
-0.41%
15,733
0.71
Jan 19, 2026
34,200.00
34,470.00
33,750.00
34,200.00
34,200.00
0.00%
15,580
0.71
Jan 16, 2026
33,800.00
34,500.00
33,790.00
34,200.00
34,200.00
+0.35%
14,207
0.65
Jan 15, 2026
33,800.00
34,080.00
32,830.00
34,080.00
34,080.00
+0.71%
25,428
1.18
Jan 14, 2026
33,530.00
34,000.00
33,530.00
33,840.00
33,840.00
+0.03%
15,873
0.73
Jan 13, 2026
33,500.00
33,970.00
33,180.00
33,830.00
33,830.00
-0.15%
14,022
0.65
Jan 12, 2026
33,400.00
33,890.00
32,890.00
33,880.00
33,880.00
+1.29%
25,002
1.17
Jan 09, 2026
32,610.00
33,700.00
32,520.00
33,450.00
33,450.00
+1.46%
28,281
1.32
Jan 08, 2026
33,000.00
33,000.00
31,390.00
32,970.00
32,970.00
-1.55%
21,440
1.01
Jan 07, 2026
33,020.00
33,800.00
33,000.00
33,490.00
33,490.00
-0.36%
18,687
0.87
Jan 06, 2026
31,190.00
33,650.00
31,190.00
33,610.00
33,610.00
+6.70%
47,726
2.25
Jan 05, 2026
30,000.00
31,500.00
29,870.00
31,500.00
31,500.00
+5.00%
29,931
1.42
Jan 01, 2026
29,500.00
30,300.00
29,440.00
30,000.00
30,000.00
0.00%
19,417
0.93
Dec 31, 2025
29,900.00
30,000.00
29,130.00
30,000.00
30,000.00
+0.33%
32,834
1.60
Dec 30, 2025
29,900.00
30,200.00
29,850.00
29,900.00
29,900.00
-0.99%
19,152
0.94
Dec 29, 2025
29,730.00
30,200.00
29,700.00
30,200.00
30,200.00
-0.23%
15,208
0.75
Dec 28, 2025
29,100.00
30,270.00
29,100.00
30,270.00
30,270.00
+4.02%
8,712
0.43
Dec 25, 2025
30,200.00
30,220.00
28,890.00
29,100.00
29,100.00
-2.90%
35,210
1.73
Dec 24, 2025
29,700.00
30,000.00
29,500.00
29,970.00
29,970.00
-0.03%
29,210
1.45
Dec 23, 2025
29,900.00
29,980.00
29,560.00
29,980.00
29,980.00
+0.27%
14,170
0.71
Dec 22, 2025
29,700.00
29,900.00
29,480.00
29,900.00
29,900.00
+0.67%
10,890
0.54
Dec 21, 2025
29,630.00
29,700.00
29,200.00
29,700.00
29,700.00
-0.67%
5,449
0.27
Dec 18, 2025
29,440.00
29,900.00
29,100.00
29,900.00
29,900.00
+1.05%
22,760
1.14
Dec 17, 2025
28,800.00
29,600.00
28,800.00
29,590.00
29,590.00
+2.74%
35,403
1.82
Dec 16, 2025
28,770.00
29,500.00
28,690.00
28,800.00
28,800.00
-0.69%
26,059
1.36
Dec 15, 2025
28,070.00
29,000.00
28,070.00
29,000.00
29,000.00
+1.79%
56,634
3.09
Dec 14, 2025
28,940.00
28,940.00
28,300.00
28,490.00
28,490.00
-1.55%
7,711
0.41
Dec 11, 2025
28,600.00
28,990.00
28,350.00
28,940.00
28,940.00
+0.52%
22,586
1.22
Dec 10, 2025
28,140.00
28,790.00
28,080.00
28,790.00
28,790.00
+0.31%
21,103
1.15
Dec 09, 2025
27,950.00
28,700.00
27,900.00
28,700.00
28,700.00
+0.74%
21,580
1.19
Dec 08, 2025
28,000.00
28,490.00
27,750.00
28,490.00
28,490.00
+0.35%
38,247
2.17
Dec 07, 2025
27,040.00
28,550.00
27,030.00
28,390.00
28,390.00
-2.07%
26,030
1.51
Dec 04, 2025
29,730.00
30,380.00
28,800.00
28,990.00
28,990.00
-2.49%
15,943
0.92
Dec 03, 2025
30,037.30
30,741.14
28,986.49
29,729.99
29,729.99
-1.02%
21,490
1.22
Dec 02, 2025
29,184.76
30,205.83
28,431.34
30,037.30
30,037.30
+2.92%
18,916
1.04
Dec 01, 2025
27,757.24
29,561.46
27,489.58
29,184.76
29,184.76
+3.01%
28,491
1.58
Nov 30, 2025
27,261.57
28,371.86
27,261.57
28,332.21
28,332.21
+3.93%
50,769
2.90
Nov 27, 2025
26,557.73
27,856.37
26,111.63
27,261.58
27,261.58
+3.77%
77,894
4.74
Nov 26, 2025
24,783.25
26,270.25
24,456.11
26,270.25
26,270.24
+6.00%
16,801
1.03
Nov 25, 2025
24,951.78
25,536.66
24,089.32
24,783.25
24,783.25
-0.04%
6,184
0.38
Nov 24, 2025
24,188.45
25,982.76
23,762.18
24,793.16
24,793.16
+2.50%
12,329
0.76
Nov 23, 2025
24,604.81
24,604.81
23,415.21
24,188.45
24,188.45
-1.69%
8,220
0.50
Nov 20, 2025
25,239.26
25,477.18
24,158.71
24,604.81
24,604.81
-1.47%
10,783
0.66
Nov 19, 2025
25,387.96
25,982.76
24,594.90
24,971.60
24,971.60
-1.64%
9,250
0.57
Nov 18, 2025
25,982.76
26,091.81
24,812.99
25,387.96
25,387.96
-2.29%
21,174
1.32
Nov 17, 2025
26,022.41
26,270.24
25,556.49
25,982.76
25,982.76
-0.15%
9,533
0.55
Nov 16, 2025
26,022.41
26,270.24
25,368.13
26,022.41
26,022.41
0.00%
6,006
0.34
Nov 13, 2025
25,774.58
26,091.81
25,506.92
26,022.41
26,022.41
+0.54%
9,873
0.56
Rows: