IBI Investment House Ltd. (IL:IBI)
TASE:IBI
Want to see IL:IBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
50,010.00
51,450.00
50,000.00
50,790.00
50,790.00
-0.51%
7,893
0.47
Jun 18, 2026
49,000.00
51,390.00
48,100.00
51,050.00
51,050.00
+4.18%
12,688
0.75
Jun 17, 2026
50,500.00
50,990.00
47,130.00
49,000.00
49,000.00
-2.97%
17,679
1.06
Jun 16, 2026
49,280.00
50,500.00
47,970.00
50,500.00
50,500.00
+3.70%
16,076
0.97
Jun 15, 2026
54,480.00
54,830.00
47,950.00
48,700.00
48,700.00
-9.98%
37,943
2.35
Jun 12, 2026
51,950.00
54,500.00
51,880.00
54,100.00
54,100.00
+4.14%
31,417
1.98
Jun 11, 2026
50,000.00
52,310.00
50,000.00
51,950.00
51,950.00
+0.74%
14,169
0.89
Jun 10, 2026
52,590.00
52,590.00
50,710.00
51,570.00
51,570.00
-2.37%
11,584
0.72
Jun 09, 2026
52,000.00
52,880.00
51,970.00
52,820.00
52,820.00
+0.04%
11,565
0.65
Jun 08, 2026
51,390.00
52,800.00
49,530.00
52,800.00
52,800.00
+0.19%
23,331
1.32
Jun 05, 2026
51,490.00
52,700.00
50,000.00
52,700.00
52,700.00
-1.57%
13,214
0.74
Jun 04, 2026
53,230.00
54,410.00
51,000.00
53,540.00
53,540.00
+0.54%
10,462
0.59
Jun 03, 2026
53,814.82
54,587.57
52,279.24
53,250.13
53,250.13
-1.05%
14,548
0.81
Jun 02, 2026
52,437.75
54,954.13
51,110.21
53,814.82
53,814.82
+2.78%
18,760
1.06
Jun 01, 2026
55,974.55
56,638.32
52,338.68
52,358.50
52,358.50
-6.46%
11,364
0.64
May 29, 2026
54,785.71
57,252.55
54,448.87
55,974.55
55,974.55
+2.73%
22,849
1.28
May 28, 2026
50,040.26
56,568.97
50,040.26
54,488.50
54,488.50
+13.75%
54,381
3.16
May 27, 2026
46,067.55
48,039.04
46,008.11
47,900.35
47,900.35
+4.38%
9,490
0.55
May 26, 2026
48,227.28
48,227.28
45,423.60
45,889.22
45,889.22
-3.62%
8,456
0.48
May 25, 2026
45,552.39
47,949.88
45,265.08
47,613.04
47,613.04
+8.07%
14,600
0.83
May 20, 2026
42,530.75
44,056.43
41,649.03
44,056.43
44,056.43
+4.07%
8,353
0.46
May 19, 2026
42,857.68
43,362.94
42,055.22
42,332.61
42,332.61
-1.23%
5,139
0.28
May 18, 2026
41,787.73
43,204.43
40,658.33
42,857.68
42,857.68
+1.93%
8,967
0.48
May 15, 2026
43,392.66
43,392.66
41,381.54
42,045.31
42,045.31
-3.55%
8,488
0.45
May 14, 2026
43,303.50
44,234.76
42,292.98
43,590.80
43,590.80
+1.85%
18,033
0.82
May 13, 2026
44,284.29
44,898.52
42,798.24
42,798.24
42,798.24
-3.36%
12,384
0.56
May 12, 2026
45,324.53
45,988.29
44,284.29
44,284.29
44,284.29
-2.30%
11,249
0.50
May 11, 2026
45,809.97
45,819.88
44,621.13
45,324.53
45,324.53
-1.06%
15,275
0.67
May 08, 2026
45,086.76
46,661.97
44,383.36
45,809.97
45,809.97
+1.20%
15,219
0.68
May 07, 2026
45,324.53
46,166.62
43,947.45
45,265.08
45,265.08
-0.13%
33,578
1.51
May 06, 2026
42,600.10
45,572.20
42,600.10
45,324.53
45,324.53
+6.40%
41,076
1.88
May 05, 2026
42,590.19
43,154.89
41,629.21
42,600.10
42,600.10
+0.02%
31,691
1.47
May 04, 2026
42,203.82
44,314.01
42,104.75
42,590.19
42,590.19
+1.01%
22,870
1.07
May 01, 2026
40,281.86
42,540.66
40,281.86
42,164.19
42,164.19
+4.67%
14,558
0.68
Apr 30, 2026
38,439.16
41,411.26
37,943.81
40,281.86
40,281.86
+4.79%
19,158
0.90
Apr 29, 2026
38,003.25
38,934.51
37,448.46
38,439.16
38,439.16
+1.17%
8,965
0.42
Apr 28, 2026
37,309.76
38,538.23
37,220.60
37,993.35
37,993.35
+1.83%
12,680
0.59
Apr 27, 2026
36,011.95
37,616.88
36,011.95
37,309.76
37,309.76
+3.60%
6,841
0.32
Apr 24, 2026
36,200.18
37,280.04
35,952.50
36,011.95
36,011.95
-2.52%
6,194
0.29
Apr 23, 2026
37,656.51
37,656.51
35,694.92
36,943.20
36,943.20
-1.89%
7,938
0.36
Apr 20, 2026
36,428.04
37,815.02
35,308.55
37,656.51
37,656.51
+3.37%
6,863
0.31
Apr 17, 2026
35,417.53
36,556.83
35,417.53
36,428.04
36,428.04
+2.85%
3,848
0.17
Apr 16, 2026
36,507.30
36,854.04
35,348.18
35,417.53
35,417.53
-2.99%
7,501
0.33
Apr 15, 2026
36,844.13
37,448.46
36,061.48
36,507.30
36,507.30
-0.86%
4,902
0.21
Apr 14, 2026
35,219.39
37,052.18
35,219.39
36,824.32
36,824.32
+5.30%
8,116
0.35
Apr 13, 2026
35,169.85
35,219.39
34,436.73
34,971.71
34,971.71
-2.38%
12,154
0.53
Apr 10, 2026
34,179.15
35,823.71
33,911.66
35,823.71
35,823.71
+4.81%
10,683
0.45
Apr 09, 2026
33,188.45
34,278.22
33,188.45
34,179.15
34,179.15
+3.54%
17,846
0.75
Apr 06, 2026
32,197.75
33,010.12
31,593.42
33,010.12
33,010.12
+0.66%
13,759
0.57
Apr 03, 2026
32,544.50
33,455.94
31,950.08
32,792.17
32,792.17
+1.85%
5,376
0.22
Rows: