Education
About Us
Working with TipRanks
Follow Us
IBI Investment House Ltd. (IL:IBI)
:IBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
22,300.00
22,600.00
21,990.00
22,600.00
22,600.00
+1.35%
11,387
1.27
Apr 23, 2025
22,100.00
22,390.00
21,900.00
22,300.00
22,300.00
+1.59%
14,220
1.61
Apr 22, 2025
22,130.00
22,130.00
21,750.00
21,950.00
21,950.00
+0.55%
25,251
2.90
Apr 21, 2025
22,300.00
22,350.00
21,470.00
21,830.00
21,830.00
-2.11%
4,350
0.49
Apr 20, 2025
21,750.00
22,390.00
21,690.00
22,300.00
22,300.00
+2.53%
9,007
1.01
Apr 17, 2025
21,340.00
21,850.00
21,160.00
21,750.00
21,750.00
+1.92%
7,677
0.86
Apr 16, 2025
21,150.00
21,580.00
20,940.00
21,340.00
21,340.00
+0.90%
3,443
0.39
Apr 15, 2025
20,560.00
21,280.00
20,560.00
21,150.00
21,150.00
+2.87%
4,336
0.48
Apr 14, 2025
19,600.00
20,560.00
19,600.00
20,560.00
20,560.00
+3.47%
6,544
0.72
Apr 10, 2025
19,850.00
19,980.00
19,360.00
19,870.00
19,870.00
+4.85%
6,409
0.71
Apr 09, 2025
19,090.00
19,090.00
18,510.00
18,950.00
18,950.00
-0.73%
9,767
1.09
Apr 08, 2025
18,450.00
19,310.00
18,380.00
19,090.00
19,090.00
+4.55%
9,168
1.01
Apr 07, 2025
17,900.00
18,460.00
17,200.00
18,260.00
18,260.00
-1.14%
16,243
1.83
Apr 06, 2025
19,260.00
19,260.00
18,000.00
18,470.00
18,470.00
-4.35%
5,985
0.67
Apr 03, 2025
20,000.00
20,000.00
19,100.00
19,310.00
19,310.00
-3.45%
4,487
0.50
Apr 02, 2025
19,920.00
20,390.00
19,900.00
20,000.00
20,000.00
-2.82%
15,638
1.77
Apr 01, 2025
19,200.00
20,580.00
19,120.00
20,580.00
20,580.00
+7.19%
22,764
2.63
Mar 31, 2025
18,710.00
19,200.00
18,480.00
19,200.00
19,200.00
+2.62%
17,428
2.05
Mar 30, 2025
18,700.30
18,710.00
18,176.81
18,710.00
18,710.00
+0.05%
4,162
0.47
Mar 27, 2025
18,942.66
19,117.16
18,225.28
18,700.30
18,700.30
-1.28%
7,830
0.89
Mar 26, 2025
19,175.33
19,175.33
18,700.30
18,942.66
18,942.66
-1.21%
3,087
0.35
Mar 25, 2025
19,553.40
19,553.40
18,506.42
19,175.33
19,175.32
-1.93%
14,500
1.66
Mar 24, 2025
19,543.71
20,823.36
19,223.80
19,553.40
19,553.40
+0.05%
5,237
0.60
Mar 23, 2025
22,006.06
22,006.06
19,204.41
19,543.71
19,543.71
-5.31%
6,421
0.72
Mar 20, 2025
21,521.35
21,521.35
20,619.78
20,639.16
20,639.16
-1.66%
3,536
0.38
Mar 19, 2025
21,395.32
21,899.42
20,261.09
20,988.16
20,988.16
-1.90%
8,070
0.87
Mar 18, 2025
21,133.57
21,472.87
20,600.39
21,395.32
21,395.32
+1.61%
6,500
0.70
Mar 17, 2025
20,542.22
21,327.46
20,348.34
21,056.02
21,056.02
+4.52%
6,445
0.70
Mar 16, 2025
19,369.21
20,687.64
19,369.21
20,144.76
20,144.76
+5.06%
9,657
1.04
Mar 13, 2025
19,185.02
19,281.96
19,000.83
19,175.33
19,175.32
-0.05%
7,890
0.85
Mar 12, 2025
18,448.25
19,194.71
18,448.25
19,185.02
19,185.02
+3.99%
9,498
1.04
Mar 11, 2025
18,855.41
18,855.41
18,099.26
18,448.25
18,448.25
-2.16%
15,943
1.76
Mar 10, 2025
19,485.54
19,495.24
18,419.17
18,855.41
18,855.41
-3.23%
7,614
0.83
Mar 09, 2025
19,252.88
20,164.14
19,252.88
19,485.54
19,485.54
+1.21%
2,817
0.30
Mar 06, 2025
20,038.12
20,038.12
18,981.44
19,252.88
19,252.88
-3.92%
7,665
0.81
Mar 05, 2025
20,232.00
20,639.16
19,999.34
20,038.12
20,038.12
-0.96%
2,999
0.30
Mar 04, 2025
20,745.80
21,201.43
20,164.14
20,232.00
20,232.00
-2.16%
3,918
0.40
Mar 03, 2025
20,222.31
20,784.58
20,222.31
20,677.94
20,677.94
+2.25%
7,754
0.79
Mar 02, 2025
20,018.73
20,222.31
19,873.31
20,222.31
20,222.31
+0.53%
4,220
0.43
Feb 27, 2025
20,522.83
20,522.83
19,514.63
20,115.67
20,115.67
-1.98%
22,265
2.33
Feb 26, 2025
21,056.02
21,492.26
20,173.84
20,522.83
20,522.83
-2.53%
20,780
2.23
Feb 25, 2025
21,424.40
21,657.07
20,939.69
21,056.02
21,056.02
-1.72%
5,570
0.59
Feb 24, 2025
21,434.10
22,064.23
20,852.44
21,424.40
21,424.40
-0.05%
5,689
0.60
Feb 23, 2025
20,939.69
21,569.82
20,939.69
21,434.10
21,434.10
-0.63%
2,656
0.28
Feb 20, 2025
21,947.89
21,947.89
21,133.57
21,569.82
21,569.82
-1.72%
11,475
1.24
Feb 19, 2025
22,723.44
22,723.44
21,337.15
21,947.90
21,947.90
-0.35%
7,594
0.83
Feb 18, 2025
21,482.57
22,025.45
21,259.60
22,025.45
22,025.45
+2.53%
10,894
1.20
Feb 17, 2025
21,288.68
22,258.11
21,211.13
21,482.57
21,482.57
+1.28%
16,203
1.83
Feb 16, 2025
21,666.76
21,986.67
21,133.57
21,211.13
21,211.13
-0.73%
7,654
0.88
Feb 13, 2025
21,056.02
21,627.98
21,056.02
21,366.24
21,366.24
+1.52%
7,541
0.87
Rows: