Education
About Us
Working with TipRanks
Follow Us
IBI Investment House Ltd. (IL:IBI)
:IBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
29,440.00
29,900.00
29,100.00
29,900.00
29,900.00
+1.05%
22,760
1.14
Dec 17, 2025
28,800.00
29,600.00
28,800.00
29,590.00
29,590.00
+2.74%
35,403
1.82
Dec 16, 2025
28,770.00
29,500.00
28,690.00
28,800.00
28,800.00
-0.69%
26,059
1.36
Dec 15, 2025
28,070.00
29,000.00
28,070.00
29,000.00
29,000.00
+1.79%
56,634
3.09
Dec 14, 2025
28,940.00
28,940.00
28,300.00
28,490.00
28,490.00
-1.55%
7,711
0.41
Dec 11, 2025
28,600.00
28,990.00
28,350.00
28,940.00
28,940.00
+0.52%
22,586
1.22
Dec 10, 2025
28,140.00
28,790.00
28,080.00
28,790.00
28,790.00
+0.31%
21,103
1.15
Dec 09, 2025
27,950.00
28,700.00
27,900.00
28,700.00
28,700.00
+0.74%
21,580
1.19
Dec 08, 2025
28,000.00
28,490.00
27,750.00
28,490.00
28,490.00
+0.35%
38,247
2.17
Dec 07, 2025
27,040.00
28,550.00
27,030.00
28,390.00
28,390.00
-2.07%
26,030
1.51
Dec 04, 2025
29,730.00
30,380.00
28,800.00
28,990.00
28,990.00
-2.49%
15,943
0.92
Dec 03, 2025
30,037.30
30,741.14
28,986.49
29,729.99
29,729.99
-1.02%
21,490
1.22
Dec 02, 2025
29,184.76
30,205.83
28,431.34
30,037.30
30,037.30
+2.92%
18,916
1.04
Dec 01, 2025
27,757.24
29,561.46
27,489.58
29,184.76
29,184.76
+3.01%
28,491
1.58
Nov 30, 2025
27,261.57
28,371.86
27,261.57
28,332.21
28,332.21
+3.93%
50,769
2.90
Nov 27, 2025
26,557.73
27,856.37
26,111.63
27,261.58
27,261.58
+3.77%
77,894
4.74
Nov 26, 2025
24,783.25
26,270.25
24,456.11
26,270.25
26,270.24
+6.00%
16,801
1.03
Nov 25, 2025
24,951.78
25,536.66
24,089.32
24,783.25
24,783.25
-0.04%
6,184
0.38
Nov 24, 2025
24,188.45
25,982.76
23,762.18
24,793.16
24,793.16
+2.50%
12,329
0.76
Nov 23, 2025
24,604.81
24,604.81
23,415.21
24,188.45
24,188.45
-1.69%
8,220
0.50
Nov 20, 2025
25,239.26
25,477.18
24,158.71
24,604.81
24,604.81
-1.47%
10,783
0.66
Nov 19, 2025
25,387.96
25,982.76
24,594.90
24,971.60
24,971.60
-1.64%
9,250
0.57
Nov 18, 2025
25,982.76
26,091.81
24,812.99
25,387.96
25,387.96
-2.29%
21,174
1.32
Nov 17, 2025
26,022.41
26,270.24
25,556.49
25,982.76
25,982.76
-0.15%
9,533
0.55
Nov 16, 2025
26,022.41
26,270.24
25,368.13
26,022.41
26,022.41
0.00%
6,006
0.34
Nov 13, 2025
25,774.58
26,091.81
25,506.92
26,022.41
26,022.41
+0.54%
9,873
0.56
Nov 12, 2025
24,882.38
26,171.11
24,852.64
25,883.63
25,883.63
+4.02%
83,654
5.10
Nov 11, 2025
24,634.55
25,189.70
24,347.06
24,882.38
24,882.38
+1.01%
13,094
0.80
Nov 10, 2025
24,019.93
24,703.94
23,296.25
24,634.55
24,634.55
+2.60%
9,617
0.59
Nov 09, 2025
24,019.93
24,366.89
23,633.31
24,010.01
24,010.01
+0.96%
6,189
0.38
Nov 06, 2025
23,405.30
24,198.36
23,048.42
23,782.01
23,782.01
+1.61%
64,987
4.22
Nov 05, 2025
21,957.96
23,712.61
21,511.86
23,405.30
23,405.30
+6.59%
37,962
2.54
Nov 04, 2025
22,076.92
22,076.92
21,700.21
21,957.96
21,957.96
-0.54%
3,645
0.24
Nov 03, 2025
22,681.63
22,681.63
21,938.13
22,076.92
22,076.92
-2.67%
11,526
0.77
Nov 02, 2025
22,413.97
23,296.25
22,086.83
22,681.63
22,681.63
+1.19%
5,449
0.36
Oct 30, 2025
21,115.33
22,413.97
21,115.33
22,413.97
22,413.97
+4.68%
13,452
0.89
Oct 29, 2025
21,333.42
21,620.91
20,936.89
21,412.73
21,412.73
+2.27%
44,023
3.05
Oct 28, 2025
21,809.26
21,957.96
20,936.89
20,936.89
20,936.89
-4.00%
19,761
1.37
Oct 27, 2025
22,255.36
22,423.88
21,680.39
21,809.26
21,809.26
-2.00%
10,936
0.74
Oct 26, 2025
22,354.49
22,572.58
21,848.91
22,255.36
22,255.36
-0.44%
5,665
0.38
Oct 23, 2025
22,116.57
22,513.10
21,809.26
22,354.49
22,354.49
+1.08%
13,394
0.91
Oct 22, 2025
22,205.79
22,641.98
21,601.08
22,116.57
22,116.57
-0.40%
5,572
0.38
Oct 21, 2025
22,651.89
22,651.89
22,096.75
22,205.79
22,205.79
-1.97%
6,094
0.41
Oct 20, 2025
22,523.02
22,800.59
22,225.62
22,651.89
22,651.89
+1.56%
6,439
0.43
Oct 19, 2025
22,780.76
22,780.76
21,749.78
22,304.93
22,304.92
-0.92%
3,658
0.24
Oct 16, 2025
22,314.84
22,770.85
22,027.35
22,513.10
22,513.10
+0.89%
22,247
1.51
Oct 15, 2025
22,235.53
22,760.94
21,729.95
22,314.84
22,314.84
+1.35%
18,410
1.26
Oct 12, 2025
22,235.53
22,235.53
21,521.77
22,017.44
22,017.44
-1.73%
5,432
0.37
Oct 09, 2025
21,442.47
22,404.06
21,442.47
22,404.06
22,404.06
+4.48%
25,355
1.76
Oct 08, 2025
21,313.59
21,472.21
20,738.62
21,442.47
21,442.47
+0.60%
9,321
0.64
Rows: