IBI Investment House Ltd. (IL:IBI)
TASE:IBI
Want to see IL:IBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
42,930.00
44,470.00
42,040.00
44,470.00
44,470.00
+4.07%
8,353
0.46
May 19, 2026
43,260.00
43,770.00
42,450.00
42,730.00
42,730.00
-1.23%
5,139
0.28
May 18, 2026
42,180.00
43,610.00
41,040.00
43,260.00
43,260.00
+1.93%
8,967
0.48
May 15, 2026
43,800.00
43,800.00
41,770.00
42,440.00
42,440.00
-3.55%
8,488
0.45
May 14, 2026
43,710.00
44,650.00
42,690.00
44,000.00
44,000.00
+1.85%
18,033
0.82
May 13, 2026
44,700.00
45,320.00
43,200.00
43,200.00
43,200.00
-3.36%
12,384
0.56
May 12, 2026
45,750.00
46,420.00
44,700.00
44,700.00
44,700.00
-2.30%
11,249
0.50
May 11, 2026
46,240.00
46,250.00
45,040.00
45,750.00
45,750.00
-1.06%
15,275
0.67
May 08, 2026
45,510.00
47,100.00
44,800.00
46,240.00
46,240.00
+1.20%
15,219
0.68
May 07, 2026
45,750.00
46,600.00
44,360.00
45,690.00
45,690.00
-0.13%
33,578
1.51
May 06, 2026
43,000.00
46,000.00
43,000.00
45,750.00
45,750.00
+6.40%
41,076
1.88
May 05, 2026
42,990.00
43,560.00
42,020.00
43,000.00
43,000.00
+0.02%
31,691
1.47
May 04, 2026
42,600.00
44,730.00
42,500.00
42,990.00
42,990.00
+1.01%
22,870
1.07
May 01, 2026
40,660.00
42,940.00
40,660.00
42,560.00
42,560.00
+4.67%
14,558
0.68
Apr 30, 2026
38,800.00
41,800.00
38,300.00
40,660.00
40,660.00
+4.79%
19,158
0.90
Apr 29, 2026
38,360.00
39,300.00
37,800.00
38,800.00
38,800.00
+1.17%
8,965
0.42
Apr 28, 2026
37,660.00
38,900.00
37,570.00
38,350.00
38,350.00
+1.83%
12,680
0.59
Apr 27, 2026
36,350.00
37,970.00
36,350.00
37,660.00
37,660.00
+3.60%
6,841
0.32
Apr 24, 2026
36,540.00
37,630.00
36,290.00
36,350.00
36,350.00
-2.52%
6,194
0.29
Apr 23, 2026
38,010.00
38,010.00
36,030.00
37,290.00
37,290.00
-1.89%
7,938
0.36
Apr 20, 2026
36,770.00
38,170.00
35,640.00
38,010.00
38,010.00
+3.37%
6,863
0.31
Apr 17, 2026
35,750.00
36,900.00
35,750.00
36,770.00
36,770.00
+2.85%
3,848
0.17
Apr 16, 2026
36,850.00
37,200.00
35,680.00
35,750.00
35,750.00
-2.99%
7,501
0.33
Apr 15, 2026
37,190.00
37,800.00
36,400.00
36,850.00
36,850.00
-0.86%
4,902
0.21
Apr 14, 2026
35,550.00
37,400.00
35,550.00
37,170.00
37,170.00
+5.30%
8,116
0.35
Apr 13, 2026
35,500.00
35,550.00
34,760.00
35,300.00
35,300.00
-2.38%
12,154
0.53
Apr 10, 2026
34,500.00
36,160.00
34,230.00
36,160.00
36,160.00
+4.81%
10,683
0.45
Apr 09, 2026
33,500.00
34,600.00
33,500.00
34,500.00
34,500.00
+3.54%
17,846
0.75
Apr 06, 2026
32,500.00
33,320.00
31,890.00
33,320.00
33,320.00
+0.66%
13,759
0.57
Apr 03, 2026
32,850.00
33,770.00
32,250.00
33,100.00
33,100.00
+1.85%
5,376
0.22
Mar 31, 2026
30,620.00
32,500.00
30,260.00
32,500.00
32,500.00
+6.14%
23,573
0.97
Mar 30, 2026
31,340.00
31,640.00
29,100.00
30,620.00
30,620.00
-1.23%
34,609
1.44
Mar 27, 2026
31,563.44
32,107.13
30,683.66
30,999.99
30,999.99
-3.66%
16,327
0.68
Mar 26, 2026
33,224.16
33,224.16
31,682.07
32,176.33
32,176.33
-3.15%
27,824
1.16
Mar 25, 2026
34,637.74
35,270.39
33,026.45
33,224.16
33,224.16
-4.08%
34,314
1.43
Mar 24, 2026
36,080.98
36,249.03
33,866.69
34,637.74
34,637.74
-4.00%
23,010
0.97
Mar 23, 2026
37,099.16
38,058.02
34,716.82
36,080.98
36,080.98
-3.46%
38,738
1.66
Mar 20, 2026
38,532.51
39,441.95
37,059.61
37,375.94
37,375.94
-3.00%
8,156
0.35
Mar 19, 2026
38,730.21
39,649.54
38,285.38
38,532.51
38,532.51
-0.51%
11,385
0.48
Mar 18, 2026
37,652.73
39,343.10
37,652.73
38,730.21
38,730.21
+2.86%
17,486
0.73
Mar 17, 2026
36,417.08
37,850.43
35,250.62
37,652.73
37,652.73
+3.25%
33,409
1.41
Mar 16, 2026
36,822.37
37,277.09
36,080.98
36,466.50
36,466.50
-1.84%
24,786
1.02
Mar 13, 2026
37,039.84
37,741.69
36,278.68
37,148.58
37,148.58
-0.21%
6,513
0.27
Mar 12, 2026
38,423.77
38,423.77
37,118.93
37,227.66
37,227.66
-3.11%
6,997
0.29
Mar 11, 2026
38,532.51
39,343.10
36,308.34
38,423.77
38,423.77
-0.28%
12,226
0.50
Mar 10, 2026
39,204.70
40,292.07
38,107.45
38,532.51
38,532.51
-1.71%
8,760
0.35
Mar 09, 2026
40,825.88
40,825.88
38,581.94
39,204.70
39,204.70
-3.97%
12,248
0.49
Mar 06, 2026
40,825.88
40,825.88
39,530.91
40,825.88
40,825.88
0.00%
7,852
0.31
Mar 05, 2026
40,647.94
41,142.20
39,797.82
40,825.88
40,825.88
+2.41%
11,529
0.45
Mar 04, 2026
40,222.88
41,290.48
38,779.64
39,867.01
39,867.01
-0.88%
15,669
0.61
Rows: