Education
About Us
Working with TipRanks
Follow Us
Hiron Trade Investments & Industrial Buildings Ltd. (IL:HRON)
:HRON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
250,400.00
―
―
250,400.00
250,400.00
0.00%
0
0.00
Jul 01, 2025
250,800.00
252,100.00
246,930.00
250,400.00
250,400.00
-2.23%
11
4.91
Jun 30, 2025
251,900.00
256,200.00
256,000.00
256,100.00
256,100.00
+1.67%
8
3.79
Jun 29, 2025
250,900.00
256,000.00
250,900.00
251,900.00
251,900.00
+0.40%
5
2.46
Jun 26, 2025
250,900.00
251,000.00
250,900.00
250,900.00
250,900.00
0.00%
3
1.50
Jun 25, 2025
244,020.00
250,900.00
250,900.00
250,900.00
250,900.00
+2.82%
1
0.48
Jun 24, 2025
244,020.00
244,020.00
244,020.00
244,020.00
244,020.00
0.00%
1
0.47
Jun 23, 2025
244,020.00
―
―
244,020.00
244,020.00
0.00%
0
0.00
Jun 22, 2025
244,020.00
244,020.00
244,020.00
244,020.00
244,020.00
0.00%
17
9.15
Jun 19, 2025
244,020.00
―
―
244,020.00
244,020.00
<+0.01%
0
0.00
Jun 18, 2025
244,019.86
244,019.86
244,019.86
244,019.86
244,019.86
0.00%
1
0.53
Jun 17, 2025
243,990.10
244,019.86
244,019.86
244,019.86
244,019.86
+0.01%
1
0.54
Jun 16, 2025
243,990.10
―
―
243,990.10
243,990.10
0.00%
0
0.00
Jun 15, 2025
243,990.10
―
―
243,990.10
243,990.10
0.00%
0
0.00
Jun 12, 2025
243,990.10
―
―
243,990.10
243,990.10
0.00%
0
0.00
Jun 11, 2025
243,990.10
―
―
243,990.10
243,990.10
0.00%
0
0.00
Jun 10, 2025
243,821.48
243,990.10
243,990.10
243,990.10
243,990.10
+0.07%
1
0.52
Jun 09, 2025
239,040.67
243,821.48
243,821.48
243,821.48
243,821.48
+2.00%
4
2.12
Jun 08, 2025
239,040.67
―
―
239,040.67
239,040.67
0.00%
0
0.00
Jun 05, 2025
236,451.89
239,040.67
239,040.67
239,040.67
239,040.67
+1.09%
2
1.08
Jun 04, 2025
236,451.89
―
―
236,451.89
236,451.89
0.00%
0
0.00
Jun 03, 2025
236,055.14
240,568.15
234,527.66
236,451.89
236,451.89
+0.17%
10
5.83
May 29, 2025
225,124.73
236,055.14
236,055.14
236,055.14
236,055.14
+4.86%
6
3.71
May 28, 2025
226,156.28
226,156.28
225,025.55
225,124.73
225,124.73
-0.46%
11
7.62
May 27, 2025
221,712.70
226,156.28
226,156.28
226,156.28
226,156.28
+2.00%
1
0.70
May 26, 2025
219,203.27
224,856.93
220,304.25
221,712.70
221,712.70
+1.14%
4
2.90
May 25, 2025
237,404.08
219,203.27
219,203.27
219,203.27
219,203.27
-7.67%
2
1.47
May 22, 2025
237,404.08
237,404.08
237,404.08
237,404.08
237,404.08
0.00%
1
0.74
May 21, 2025
237,404.08
―
―
237,404.08
237,404.08
0.00%
0
0.00
May 20, 2025
237,404.08
―
―
237,404.08
237,404.08
0.00%
0
0.00
May 19, 2025
237,404.08
―
―
237,404.08
237,404.08
0.00%
0
0.00
May 18, 2025
237,404.08
―
―
237,404.08
237,404.08
0.00%
0
0.00
May 15, 2025
239,199.37
239,189.45
235,608.80
237,404.08
237,404.08
-0.75%
2
1.48
May 14, 2025
239,199.37
―
―
239,199.37
239,199.37
0.00%
0
0.00
May 13, 2025
239,199.37
―
―
239,199.37
239,199.37
0.00%
0
0.00
May 12, 2025
239,199.37
―
―
239,199.37
239,199.37
0.00%
0
0.00
May 11, 2025
242,541.97
239,199.37
239,199.37
239,199.37
239,199.37
-1.38%
3
1.95
May 08, 2025
236,630.43
242,541.97
242,541.97
242,541.97
242,541.97
+2.50%
1
0.65
May 07, 2025
224,856.93
245,091.08
224,856.93
236,630.43
236,630.42
+5.24%
3
2.01
May 06, 2025
220,095.95
224,856.93
224,856.93
224,856.93
224,856.93
+2.16%
7
5.07
May 05, 2025
230,689.12
220,095.95
220,095.95
220,095.95
220,095.95
-4.59%
3
2.25
May 04, 2025
229,915.47
232,990.26
229,915.47
230,689.12
230,689.12
+0.34%
4
3.07
Apr 29, 2025
233,406.85
229,915.47
229,915.47
229,915.47
229,915.47
-1.50%
6
4.97
Apr 28, 2025
220,691.07
240,022.62
231,601.64
233,406.85
233,406.85
+5.76%
8
7.41
Apr 27, 2025
238,485.22
220,691.08
220,691.08
220,691.08
220,691.08
-7.46%
4
3.94
Apr 24, 2025
238,455.47
238,505.06
238,455.47
238,485.22
238,485.22
+0.01%
4
4.20
Apr 23, 2025
229,419.53
238,455.47
238,455.47
238,455.47
238,455.47
+3.94%
1
0.98
Apr 22, 2025
214,045.55
229,419.53
229,419.53
229,419.53
229,419.53
+7.18%
1
1.00
Apr 21, 2025
214,065.38
214,045.55
214,045.55
214,045.55
214,045.55
>-0.01%
1
1.02
Apr 20, 2025
214,065.38
―
―
214,065.38
214,065.38
0.00%
0
0.00
Rows: