Education
About Us
Working with TipRanks
Follow Us
Hiron Trade Investments & Industrial Buildings Ltd. (IL:HRON)
:HRON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 07, 2025
253,700.00
258,900.00
258,900.00
258,900.00
258,900.00
+2.05%
1
0.42
Dec 04, 2025
253,800.00
253,700.00
253,700.00
253,700.00
253,700.00
-0.04%
1
0.41
Dec 03, 2025
253,800.00
―
―
253,800.00
253,800.00
0.00%
0
0.00
Dec 02, 2025
255,300.00
253,800.00
253,800.00
253,800.00
253,800.00
-0.59%
1
0.41
Dec 01, 2025
255,300.00
255,300.00
255,300.00
255,300.00
255,300.00
0.00%
1
0.41
Nov 30, 2025
253,000.00
258,200.00
253,000.00
255,300.00
255,300.00
+0.91%
9
3.86
Nov 27, 2025
244,230.00
253,000.00
245,460.00
253,000.00
253,000.00
+3.59%
32
17.23
Nov 26, 2025
246,420.00
244,450.00
244,000.00
244,230.00
244,230.00
-0.89%
2
1.02
Nov 25, 2025
251,600.00
246,440.00
246,330.00
246,420.00
246,420.00
-2.06%
6
3.20
Nov 24, 2025
248,890.00
251,600.00
251,600.00
251,600.00
251,600.00
+1.09%
1
0.49
Nov 23, 2025
254,100.00
248,890.00
248,890.00
248,890.00
248,890.00
-2.05%
1
0.47
Nov 20, 2025
254,100.00
―
―
254,100.00
254,100.00
0.00%
0
0.00
Nov 19, 2025
254,100.00
―
―
254,100.00
254,100.00
0.00%
0
0.00
Nov 18, 2025
254,100.00
―
―
254,100.00
254,100.00
0.00%
0
0.00
Nov 17, 2025
254,100.00
254,100.00
254,100.00
254,100.00
254,100.00
0.00%
1
0.44
Nov 16, 2025
254,100.00
254,100.00
254,100.00
254,100.00
254,100.00
0.00%
1
0.43
Nov 13, 2025
254,100.00
254,100.00
254,100.00
254,100.00
254,100.00
0.00%
1
0.43
Nov 12, 2025
251,400.00
254,100.00
254,100.00
254,100.00
254,100.00
+1.07%
1
0.44
Nov 11, 2025
253,000.00
251,400.00
251,400.00
251,400.00
251,400.00
-0.63%
1
0.43
Nov 10, 2025
253,000.00
253,000.00
253,000.00
253,000.00
253,000.00
0.00%
1
0.44
Nov 09, 2025
253,000.00
253,000.00
253,000.00
253,000.00
253,000.00
0.00%
1
0.43
Nov 06, 2025
264,000.00
253,000.00
253,000.00
253,000.00
253,000.00
-4.17%
13
6.02
Nov 05, 2025
264,000.00
―
―
264,000.00
264,000.00
0.00%
0
0.00
Nov 04, 2025
264,000.00
264,000.00
264,000.00
264,000.00
264,000.00
0.00%
4
1.89
Nov 03, 2025
264,000.00
―
―
264,000.00
264,000.00
0.00%
0
0.00
Nov 02, 2025
263,600.00
264,000.00
263,900.00
264,000.00
264,000.00
+0.15%
5
2.44
Oct 30, 2025
263,600.00
―
―
263,600.00
263,600.00
0.00%
0
0.00
Oct 29, 2025
263,600.00
―
―
263,600.00
263,600.00
0.00%
0
0.00
Oct 28, 2025
263,600.00
263,600.00
263,600.00
263,600.00
263,600.00
0.00%
2
0.98
Oct 27, 2025
263,600.00
263,600.00
263,600.00
263,600.00
263,600.00
0.00%
1
0.49
Oct 26, 2025
263,600.00
―
―
263,600.00
263,600.00
0.00%
0
0.00
Oct 23, 2025
263,400.00
263,700.00
263,400.00
263,600.00
263,600.00
+0.08%
2
0.98
Oct 22, 2025
263,400.00
―
―
263,400.00
263,400.00
0.00%
0
0.00
Oct 21, 2025
257,800.00
263,400.00
263,400.00
263,400.00
263,400.00
+2.17%
1
0.48
Oct 20, 2025
265,800.00
257,800.00
257,800.00
257,800.00
257,800.00
-3.01%
1
0.49
Oct 19, 2025
265,800.00
―
―
265,800.00
265,800.00
0.00%
0
0.00
Oct 16, 2025
264,400.00
265,800.00
265,800.00
265,800.00
265,800.00
+0.53%
4
2.02
Oct 15, 2025
264,400.00
―
―
264,400.00
264,400.00
0.00%
0
0.00
Oct 12, 2025
264,400.00
―
―
264,400.00
264,400.00
0.00%
0
0.00
Oct 09, 2025
265,000.00
272,800.00
261,500.00
264,400.00
264,400.00
-0.23%
4
1.95
Oct 08, 2025
260,800.00
265,000.00
265,000.00
265,000.00
265,000.00
+1.61%
1
0.45
Oct 05, 2025
253,000.00
275,600.00
251,000.00
260,800.00
260,800.00
+3.08%
5
2.22
Sep 30, 2025
250,600.00
258,100.00
251,300.00
253,000.00
253,000.00
+0.96%
5
2.22
Sep 29, 2025
250,600.00
―
―
250,600.00
250,600.00
0.00%
0
0.00
Sep 28, 2025
250,600.00
―
―
250,600.00
250,600.00
0.00%
0
0.00
Sep 25, 2025
250,600.00
―
―
250,600.00
250,600.00
0.00%
0
0.00
Sep 21, 2025
258,600.00
254,800.00
249,400.00
250,600.00
250,600.00
-3.09%
11
5.10
Sep 18, 2025
264,100.00
258,700.00
258,100.00
258,600.00
258,600.00
-2.08%
7
3.02
Sep 17, 2025
264,100.00
264,100.00
264,100.00
264,100.00
264,100.00
0.00%
1
0.43
Sep 16, 2025
275,000.00
264,100.00
264,100.00
264,100.00
264,100.00
-3.96%
2
0.88
Rows: