Education
About Us
Working with TipRanks
Follow Us
Hiron Trade Investments & Industrial Buildings Ltd. (IL:HRON)
:HRON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
276,200.00
280,000.00
275,100.00
278,900.00
278,900.00
+0.98%
15
3.33
Feb 03, 2026
272,100.00
280,300.00
275,000.00
276,200.00
276,200.00
+1.51%
25
6.08
Feb 02, 2026
269,500.00
274,900.00
265,000.00
272,100.00
272,100.00
+0.96%
11
2.75
Jan 30, 2026
269,200.00
269,500.00
269,500.00
269,500.00
269,500.00
+0.11%
22
6.03
Jan 29, 2026
268,300.00
269,500.00
268,800.00
269,200.00
269,200.00
+0.34%
21
6.18
Jan 28, 2026
262,500.00
268,900.00
267,800.00
268,300.00
268,300.00
+2.21%
13
4.07
Jan 27, 2026
262,400.00
262,600.00
262,400.00
262,500.00
262,500.00
+0.04%
14
4.72
Jan 26, 2026
261,100.00
266,400.00
262,000.00
262,400.00
262,400.00
+0.50%
20
7.46
Jan 23, 2026
256,900.00
262,000.00
257,100.00
261,100.00
261,100.00
+1.63%
15
6.10
Jan 22, 2026
256,900.00
0.00
0.00
256,900.00
256,900.00
0.00%
0
0.00
Jan 21, 2026
256,600.00
256,900.00
256,900.00
256,900.00
256,900.00
+0.12%
1
0.40
Jan 20, 2026
262,500.00
263,900.00
253,000.00
256,600.00
256,600.00
-2.25%
5
2.09
Jan 19, 2026
268,100.00
265,000.00
260,000.00
262,500.00
262,500.00
-2.09%
2
0.84
Jan 16, 2026
268,100.00
0.00
0.00
268,100.00
268,100.00
0.00%
0
0.00
Jan 15, 2026
268,100.00
0.00
0.00
268,100.00
268,100.00
0.00%
0
0.00
Jan 14, 2026
268,100.00
0.00
0.00
268,100.00
268,100.00
0.00%
0
0.00
Jan 13, 2026
277,800.00
272,300.00
266,700.00
268,100.00
268,100.00
-3.49%
4
1.67
Jan 12, 2026
277,800.00
0.00
0.00
277,800.00
277,800.00
0.00%
0
0.00
Jan 09, 2026
277,700.00
277,900.00
277,700.00
277,800.00
277,800.00
+0.04%
2
0.82
Jan 08, 2026
278,300.00
278,300.00
277,000.00
277,700.00
277,700.00
-0.22%
4
1.68
Jan 07, 2026
278,900.00
278,900.00
277,700.00
278,300.00
278,300.00
-0.22%
6
2.54
Jan 06, 2026
275,500.00
280,000.00
274,200.00
278,900.00
278,900.00
+1.23%
11
4.85
Jan 05, 2026
281,100.00
281,100.00
264,300.00
275,500.00
275,500.00
-1.99%
3
1.35
Jan 01, 2026
261,300.00
281,100.00
281,100.00
281,100.00
281,100.00
+7.58%
1
0.45
Dec 31, 2025
261,300.00
―
―
261,300.00
261,300.00
0.00%
0
0.00
Dec 30, 2025
263,300.00
265,100.00
259,600.00
261,300.00
261,300.00
-0.76%
4
1.73
Dec 29, 2025
258,200.00
264,000.00
262,500.00
263,300.00
263,300.00
+1.98%
6
2.57
Dec 28, 2025
255,800.00
263,000.00
257,000.00
258,200.00
258,200.00
+0.94%
5
2.20
Dec 25, 2025
258,000.00
258,300.00
253,200.00
255,800.00
255,800.00
-0.85%
2
0.88
Dec 24, 2025
256,500.00
258,000.00
258,000.00
258,000.00
258,000.00
+0.58%
2
0.89
Dec 23, 2025
259,500.00
258,700.00
254,200.00
256,500.00
256,500.00
-1.16%
2
0.90
Dec 22, 2025
259,500.00
―
―
259,500.00
259,500.00
0.00%
0
0.00
Dec 21, 2025
258,800.00
259,500.00
259,500.00
259,500.00
259,500.00
+0.27%
1
0.45
Dec 18, 2025
253,500.00
258,800.00
258,700.00
258,800.00
258,800.00
+2.09%
4
1.85
Dec 17, 2025
253,498.88
―
―
253,498.88
253,498.88
0.00%
0
0.00
Dec 16, 2025
250,528.19
253,498.88
253,498.88
253,498.88
253,498.88
+1.19%
1
0.45
Dec 15, 2025
250,528.19
―
―
250,528.19
250,528.19
0.00%
0
0.00
Dec 14, 2025
248,646.75
250,528.19
250,528.19
250,528.19
250,528.19
+0.76%
1
0.44
Dec 11, 2025
248,646.75
―
―
248,646.75
248,646.75
0.00%
0
0.00
Dec 10, 2025
248,646.75
―
―
248,646.75
248,646.75
0.00%
0
0.00
Dec 09, 2025
256,370.55
248,646.75
248,646.75
248,646.75
248,646.75
-3.01%
1
0.43
Dec 08, 2025
256,370.55
―
―
256,370.55
256,370.55
0.00%
0
0.00
Dec 07, 2025
251,221.35
256,370.55
256,370.55
256,370.55
256,370.55
+2.05%
1
0.42
Dec 04, 2025
251,320.37
251,221.35
251,221.35
251,221.35
251,221.35
-0.04%
1
0.41
Dec 03, 2025
251,320.37
―
―
251,320.37
251,320.37
0.00%
0
0.00
Dec 02, 2025
252,805.72
251,320.37
251,320.37
251,320.37
251,320.37
-0.59%
1
0.41
Dec 01, 2025
252,805.72
252,805.72
252,805.72
252,805.72
252,805.72
0.00%
1
0.41
Nov 30, 2025
250,528.19
255,677.39
250,528.19
252,805.72
252,805.72
+0.91%
9
3.86
Nov 27, 2025
241,843.87
250,528.19
243,061.86
250,528.19
250,528.19
+3.59%
32
17.23
Nov 26, 2025
244,012.48
242,061.72
241,616.12
241,843.87
241,843.87
-0.89%
2
1.02
Rows: