Education
About Us
Working with TipRanks
Follow Us
Hiron Trade Investments & Industrial Buildings Ltd. (IL:HRON)
:HRON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
252,300.00
257,200.00
253,000.00
254,100.00
254,100.00
+0.71%
4
0.27
Mar 17, 2026
252,300.00
0.00
0.00
252,300.00
252,300.00
0.00%
0
0.00
Mar 16, 2026
253,100.00
252,300.00
252,300.00
252,300.00
252,300.00
-0.32%
1
0.07
Mar 13, 2026
260,000.00
253,100.00
253,100.00
253,100.00
253,100.00
-2.65%
1
0.07
Mar 12, 2026
262,500.00
264,000.00
256,000.00
260,000.00
260,000.00
-0.95%
2
0.13
Mar 11, 2026
259,900.00
263,800.00
253,000.00
262,500.00
262,500.00
+1.00%
14
0.96
Mar 10, 2026
261,500.00
262,900.00
256,700.00
259,900.00
259,900.00
-0.61%
7
0.48
Mar 09, 2026
267,000.00
261,500.00
261,500.00
261,500.00
261,500.00
-2.06%
1
0.07
Mar 06, 2026
268,300.00
267,000.00
267,000.00
267,000.00
267,000.00
-0.48%
3
0.21
Mar 05, 2026
271,300.00
271,200.00
267,000.00
268,300.00
268,300.00
-1.11%
17
1.19
Mar 04, 2026
271,300.00
0.00
0.00
271,300.00
271,300.00
0.00%
0
0.00
Mar 02, 2026
267,000.00
274,000.00
267,000.00
271,300.00
271,300.00
+1.61%
69
5.24
Feb 27, 2026
267,700.00
267,000.00
267,000.00
267,000.00
267,000.00
-0.26%
10
0.77
Feb 26, 2026
267,700.00
267,700.00
267,700.00
267,700.00
267,700.00
0.00%
1
0.08
Feb 25, 2026
273,800.00
268,100.00
267,000.00
267,700.00
267,700.00
-2.23%
3
0.22
Feb 24, 2026
273,800.00
0.00
0.00
273,800.00
273,800.00
0.00%
0
0.00
Feb 23, 2026
278,900.00
274,500.00
273,100.00
273,800.00
273,800.00
-1.83%
4
0.29
Feb 20, 2026
273,300.00
278,900.00
278,900.00
278,900.00
278,900.00
+2.05%
5
0.37
Feb 19, 2026
282,000.00
280,000.00
266,600.00
273,300.00
273,300.00
-3.09%
2
0.15
Feb 18, 2026
279,100.00
282,000.00
282,000.00
282,000.00
282,000.00
+1.04%
2
0.15
Feb 17, 2026
279,100.00
0.00
0.00
279,100.00
279,100.00
0.00%
0
0.00
Feb 16, 2026
276,600.00
280,000.00
274,200.00
279,100.00
279,100.00
+0.90%
12
0.90
Feb 13, 2026
275,200.00
276,600.00
276,600.00
276,600.00
276,600.00
+0.51%
1
0.07
Feb 12, 2026
276,300.00
277,700.00
266,600.00
275,200.00
275,200.00
-0.40%
5
0.38
Feb 11, 2026
272,200.00
280,000.00
272,200.00
276,300.00
276,300.00
-2.06%
7
0.53
Feb 10, 2026
282,100.00
0.00
0.00
282,100.00
282,100.00
0.00%
0
0.00
Feb 09, 2026
280,200.00
285,900.00
280,000.00
282,100.00
282,100.00
+0.68%
29
2.27
Feb 06, 2026
280,300.00
280,200.00
279,000.00
280,200.00
280,200.00
-0.04%
13
1.03
Feb 05, 2026
278,900.00
281,900.00
276,000.00
280,300.00
280,300.00
+0.50%
509
112.12
Feb 04, 2026
276,200.00
280,000.00
275,100.00
278,900.00
278,900.00
+0.98%
15
3.33
Feb 03, 2026
272,100.00
280,300.00
275,000.00
276,200.00
276,200.00
+1.51%
25
6.08
Feb 02, 2026
269,500.00
274,900.00
265,000.00
272,100.00
272,100.00
+0.96%
11
2.75
Jan 30, 2026
269,200.00
269,500.00
269,500.00
269,500.00
269,500.00
+0.11%
22
6.03
Jan 29, 2026
268,300.00
269,500.00
268,800.00
269,200.00
269,200.00
+0.34%
21
6.18
Jan 28, 2026
262,500.00
268,900.00
267,800.00
268,300.00
268,300.00
+2.21%
13
4.07
Jan 27, 2026
262,400.00
262,600.00
262,400.00
262,500.00
262,500.00
+0.04%
14
4.72
Jan 26, 2026
261,100.00
266,400.00
262,000.00
262,400.00
262,400.00
+0.50%
20
7.46
Jan 23, 2026
256,900.00
262,000.00
257,100.00
261,100.00
261,100.00
+1.63%
15
6.10
Jan 22, 2026
256,900.00
0.00
0.00
256,900.00
256,900.00
0.00%
0
0.00
Jan 21, 2026
256,600.00
256,900.00
256,900.00
256,900.00
256,900.00
+0.12%
1
0.40
Jan 20, 2026
262,500.00
263,900.00
253,000.00
256,600.00
256,600.00
-2.25%
5
2.09
Jan 19, 2026
268,100.00
265,000.00
260,000.00
262,500.00
262,500.00
-2.09%
2
0.84
Jan 16, 2026
268,100.00
0.00
0.00
268,100.00
268,100.00
0.00%
0
0.00
Jan 15, 2026
268,100.00
0.00
0.00
268,100.00
268,100.00
0.00%
0
0.00
Jan 14, 2026
268,100.00
0.00
0.00
268,100.00
268,100.00
0.00%
0
0.00
Jan 13, 2026
277,800.00
272,300.00
266,700.00
268,100.00
268,100.00
-3.49%
4
1.67
Jan 12, 2026
277,800.00
0.00
0.00
277,800.00
277,800.00
0.00%
0
0.00
Jan 09, 2026
277,700.00
277,900.00
277,700.00
277,800.00
277,800.00
+0.04%
2
0.82
Jan 08, 2026
278,300.00
278,300.00
277,000.00
277,700.00
277,700.00
-0.22%
4
1.68
Jan 07, 2026
278,900.00
278,900.00
277,700.00
278,300.00
278,300.00
-0.22%
6
2.54
Rows: