Hiron Trade Investments & Industrial Buildings Ltd. (IL:HRON)
TASE:HRON
Want to see IL:HRON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
255,000.00
260,200.00
260,200.00
260,200.00
260,200.00
+2.04%
1
0.16
May 19, 2026
254,300.00
264,900.00
253,000.00
255,000.00
255,000.00
+0.28%
12
2.00
May 18, 2026
255,500.00
258,000.00
253,000.00
254,300.00
254,300.00
-0.47%
8
1.26
May 15, 2026
255,500.00
0.00
0.00
255,500.00
255,500.00
0.00%
0
0.00
May 14, 2026
253,000.00
257,900.00
253,000.00
255,500.00
255,500.00
+0.99%
2
0.14
May 13, 2026
253,000.00
253,000.00
253,000.00
253,000.00
253,000.00
0.00%
2
0.14
May 12, 2026
253,000.00
253,000.00
253,000.00
253,000.00
253,000.00
+0.08%
3
0.20
May 11, 2026
252,800.00
252,800.00
252,800.00
252,800.00
252,800.00
0.00%
1
0.07
May 08, 2026
241,000.00
255,000.00
245,950.00
252,800.00
252,800.00
+4.90%
16
1.04
May 07, 2026
255,000.00
241,000.00
241,000.00
241,000.00
241,000.00
-5.49%
20
1.30
May 06, 2026
253,700.00
267,100.00
252,000.00
255,000.00
255,000.00
+0.51%
11
0.71
May 05, 2026
259,800.00
254,700.00
252,000.00
253,700.00
253,700.00
-2.35%
6
0.39
May 04, 2026
257,000.00
267,300.00
256,000.00
259,800.00
259,800.00
+1.09%
7
0.44
May 01, 2026
257,000.00
257,000.00
257,000.00
257,000.00
257,000.00
0.00%
1
0.06
Apr 30, 2026
257,000.00
0.00
0.00
257,000.00
257,000.00
0.00%
0
0.00
Apr 29, 2026
255,800.00
257,000.00
257,000.00
257,000.00
257,000.00
+0.47%
6
0.38
Apr 28, 2026
255,800.00
0.00
0.00
255,800.00
255,800.00
0.00%
0
0.00
Apr 27, 2026
254,500.00
255,800.00
255,600.00
255,800.00
255,800.00
+0.51%
15
0.95
Apr 24, 2026
259,900.00
254,500.00
254,500.00
254,500.00
254,500.00
-2.08%
2
0.13
Apr 23, 2026
255,500.00
259,900.00
259,900.00
259,900.00
259,900.00
+1.72%
1
0.06
Apr 20, 2026
260,000.00
255,500.00
255,500.00
255,500.00
255,500.00
-1.73%
2
0.13
Apr 17, 2026
258,900.00
261,000.00
258,900.00
260,000.00
260,000.00
+0.54%
2
0.13
Apr 16, 2026
258,600.00
0.00
0.00
258,600.00
258,600.00
0.00%
0
0.00
Apr 15, 2026
263,900.00
258,700.00
258,400.00
258,600.00
258,600.00
-2.01%
4
0.25
Apr 14, 2026
258,800.00
263,900.00
263,900.00
263,900.00
263,900.00
+1.97%
1
0.06
Apr 13, 2026
256,000.00
261,200.00
254,000.00
258,800.00
258,800.00
+1.09%
3
0.19
Apr 10, 2026
259,600.00
256,000.00
256,000.00
256,000.00
256,000.00
-1.39%
1
0.06
Apr 09, 2026
259,600.00
0.00
0.00
259,600.00
259,600.00
0.00%
0
0.00
Apr 06, 2026
254,600.00
260,000.00
258,800.00
259,600.00
259,600.00
+1.96%
6
0.38
Apr 03, 2026
249,980.00
255,200.00
254,100.00
254,600.00
254,600.00
+1.85%
7
0.44
Mar 31, 2026
248,680.00
250,000.00
249,930.00
249,980.00
249,980.00
+0.52%
11
0.70
Mar 30, 2026
248,680.00
248,680.00
248,680.00
248,680.00
248,680.00
0.00%
4
0.25
Mar 27, 2026
248,300.00
249,300.00
248,300.00
248,680.00
248,680.00
+0.15%
8
0.51
Mar 26, 2026
257,400.00
248,300.00
248,300.00
248,300.00
248,300.00
-3.54%
2
0.13
Mar 25, 2026
243,060.00
261,700.00
244,280.00
257,400.00
257,400.00
+5.90%
19
1.23
Mar 24, 2026
243,310.00
244,530.00
237,000.00
243,060.00
243,060.00
-0.10%
6
0.39
Mar 23, 2026
264,700.00
259,200.00
240,870.00
243,310.00
243,310.00
-8.08%
26
1.74
Mar 20, 2026
259,400.00
264,700.00
264,700.00
264,700.00
264,700.00
+2.04%
2
0.13
Mar 19, 2026
254,100.00
259,400.00
259,400.00
259,400.00
259,400.00
+2.09%
2
0.13
Mar 18, 2026
252,300.00
257,200.00
253,000.00
254,100.00
254,100.00
+0.71%
4
0.27
Mar 17, 2026
252,300.00
0.00
0.00
252,300.00
252,300.00
0.00%
0
0.00
Mar 16, 2026
253,100.00
252,300.00
252,300.00
252,300.00
252,300.00
-0.32%
1
0.07
Mar 13, 2026
260,000.00
253,100.00
253,100.00
253,100.00
253,100.00
-2.65%
1
0.07
Mar 12, 2026
262,500.00
264,000.00
256,000.00
260,000.00
260,000.00
-0.95%
2
0.13
Mar 11, 2026
259,900.00
263,800.00
253,000.00
262,500.00
262,500.00
+1.00%
14
0.96
Mar 10, 2026
261,500.00
262,900.00
256,700.00
259,900.00
259,900.00
-0.61%
7
0.48
Mar 09, 2026
267,000.00
261,500.00
261,500.00
261,500.00
261,500.00
-2.06%
1
0.07
Mar 06, 2026
268,300.00
267,000.00
267,000.00
267,000.00
267,000.00
-0.48%
3
0.21
Mar 05, 2026
271,300.00
271,200.00
267,000.00
268,300.00
268,300.00
-1.11%
17
1.19
Mar 04, 2026
271,300.00
0.00
0.00
271,300.00
271,300.00
0.00%
0
0.00
Rows: