Education
About Us
Working with TipRanks
Follow Us
Hiron Trade Investments & Industrial Buildings Ltd. (IL:HRON)
:HRON
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
258,700.00
273,800.00
264,100.00
268,900.00
268,900.00
+3.94%
11
5.02
Aug 13, 2025
238,400.00
259,400.00
257,400.00
258,700.00
258,700.00
+8.52%
6
2.86
Aug 12, 2025
233,600.00
238,400.00
238,390.00
238,400.00
238,400.00
+2.05%
4
1.97
Aug 11, 2025
233,600.00
―
―
233,600.00
233,600.00
0.00%
0
0.00
Aug 10, 2025
233,600.00
―
―
233,600.00
233,600.00
0.00%
0
0.00
Aug 07, 2025
256,700.00
233,600.00
233,600.00
233,600.00
233,600.00
-9.00%
6
2.93
Aug 06, 2025
255,100.00
256,700.00
256,700.00
256,700.00
256,700.00
+0.63%
4
1.91
Aug 05, 2025
255,100.00
255,100.00
255,100.00
255,100.00
255,100.00
+0.04%
1
0.47
Aug 04, 2025
255,000.00
―
―
255,000.00
255,000.00
0.00%
0
0.00
Jul 31, 2025
250,700.00
255,100.00
254,900.00
255,000.00
255,000.00
+1.72%
2
0.89
Jul 30, 2025
250,700.00
―
―
250,700.00
250,700.00
0.00%
0
0.00
Jul 29, 2025
249,420.00
254,500.00
249,490.00
250,700.00
250,700.00
+0.51%
4
1.68
Jul 28, 2025
247,000.00
252,000.00
246,830.00
249,420.00
249,420.00
+0.98%
2
0.83
Jul 27, 2025
268,400.00
247,000.00
247,000.00
247,000.00
247,000.00
-7.97%
1
0.41
Jul 24, 2025
268,400.00
―
―
268,400.00
268,400.00
0.00%
0
0.00
Jul 23, 2025
268,400.00
268,400.00
268,400.00
268,400.00
268,400.00
0.00%
1
0.41
Jul 22, 2025
268,400.00
―
―
268,400.00
268,400.00
0.00%
0
0.00
Jul 21, 2025
268,400.00
268,400.00
268,400.00
268,400.00
268,400.00
0.00%
1
0.41
Jul 20, 2025
268,400.00
268,400.00
268,400.00
268,400.00
268,400.00
0.00%
1
0.42
Jul 17, 2025
268,400.00
―
―
268,400.00
268,400.00
0.00%
0
0.00
Jul 16, 2025
268,400.00
―
―
268,400.00
268,400.00
0.00%
0
0.00
Jul 15, 2025
268,400.00
―
―
268,400.00
268,400.00
0.00%
0
0.00
Jul 14, 2025
268,400.00
268,400.00
268,400.00
268,400.00
268,400.00
-2.08%
2
0.81
Jul 13, 2025
263,900.00
274,100.00
274,100.00
274,100.00
274,100.00
+3.87%
1
0.40
Jul 10, 2025
262,900.00
264,900.00
262,900.00
263,900.00
263,900.00
+0.38%
2
0.81
Jul 09, 2025
262,900.00
―
―
262,900.00
262,900.00
0.00%
0
0.00
Jul 08, 2025
262,900.00
―
―
262,900.00
262,900.00
0.00%
0
0.00
Jul 07, 2025
262,900.00
―
―
262,900.00
262,900.00
0.00%
0
0.00
Jul 06, 2025
262,900.00
―
―
262,900.00
262,900.00
0.00%
0
0.00
Jul 03, 2025
250,400.00
264,400.00
252,000.00
262,900.00
262,900.00
+4.99%
8
3.34
Jul 02, 2025
250,400.00
―
―
250,400.00
250,400.00
0.00%
0
0.00
Jul 01, 2025
250,800.00
252,100.00
246,930.00
250,400.00
250,400.00
-2.23%
11
4.91
Jun 30, 2025
251,900.00
256,200.00
256,000.00
256,100.00
256,100.00
+1.67%
8
3.79
Jun 29, 2025
250,900.00
256,000.00
250,900.00
251,900.00
251,900.00
+0.40%
5
2.46
Jun 26, 2025
250,900.00
251,000.00
250,900.00
250,900.00
250,900.00
0.00%
3
1.50
Jun 25, 2025
244,020.00
250,900.00
250,900.00
250,900.00
250,900.00
+2.82%
1
0.48
Jun 24, 2025
244,020.00
244,020.00
244,020.00
244,020.00
244,020.00
0.00%
1
0.47
Jun 23, 2025
244,020.00
―
―
244,020.00
244,020.00
0.00%
0
0.00
Jun 22, 2025
244,020.00
244,020.00
244,020.00
244,020.00
244,020.00
0.00%
17
9.15
Jun 19, 2025
244,020.00
―
―
244,020.00
244,020.00
<+0.01%
0
0.00
Jun 18, 2025
244,019.86
244,019.86
244,019.86
244,019.86
244,019.86
0.00%
1
0.53
Jun 17, 2025
243,990.10
244,019.86
244,019.86
244,019.86
244,019.86
+0.01%
1
0.54
Jun 16, 2025
243,990.10
―
―
243,990.10
243,990.10
0.00%
0
0.00
Jun 15, 2025
243,990.10
―
―
243,990.10
243,990.10
0.00%
0
0.00
Jun 12, 2025
243,990.10
―
―
243,990.10
243,990.10
0.00%
0
0.00
Jun 11, 2025
243,990.10
―
―
243,990.10
243,990.10
0.00%
0
0.00
Jun 10, 2025
243,821.48
243,990.10
243,990.10
243,990.10
243,990.10
+0.07%
1
0.52
Jun 09, 2025
239,040.67
243,821.48
243,821.48
243,821.48
243,821.48
+2.00%
4
2.12
Jun 08, 2025
239,040.67
―
―
239,040.67
239,040.67
0.00%
0
0.00
Jun 05, 2025
236,451.89
239,040.67
239,040.67
239,040.67
239,040.67
+1.09%
2
1.08
Rows: