Education
About Us
Working with TipRanks
Follow Us
Hiron Trade Investments & Industrial Buildings Ltd. (IL:HRON)
:HRON
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
279,400.00
274,000.00
274,000.00
274,000.00
274,000.00
-1.93%
1
0.44
Sep 08, 2025
277,700.00
279,400.00
279,400.00
279,400.00
279,400.00
+0.61%
2
0.89
Sep 07, 2025
280,000.00
279,000.00
275,000.00
277,700.00
277,700.00
-0.82%
3
1.32
Sep 04, 2025
279,000.00
280,900.00
279,000.00
280,000.00
280,000.00
+0.36%
4
1.81
Sep 03, 2025
279,000.00
279,000.00
279,000.00
279,000.00
279,000.00
0.00%
1
0.45
Sep 02, 2025
277,900.00
279,000.00
279,000.00
279,000.00
279,000.00
+0.40%
2
0.91
Sep 01, 2025
274,000.00
277,900.00
277,900.00
277,900.00
277,900.00
+1.42%
1
0.43
Aug 31, 2025
274,000.00
―
―
274,000.00
274,000.00
0.00%
0
0.00
Aug 28, 2025
270,300.00
278,000.00
272,000.00
274,000.00
274,000.00
+1.37%
3
1.17
Aug 27, 2025
270,300.00
270,300.00
270,300.00
270,300.00
270,300.00
0.00%
3
1.19
Aug 26, 2025
273,100.00
273,100.00
267,400.00
270,300.00
270,300.00
-1.03%
2
0.78
Aug 25, 2025
278,900.00
273,100.00
273,100.00
273,100.00
273,100.00
-2.08%
1
0.39
Aug 24, 2025
278,600.00
278,900.00
278,900.00
278,900.00
278,900.00
+0.11%
1
0.39
Aug 21, 2025
278,100.00
278,600.00
278,600.00
278,600.00
278,600.00
+0.18%
1
0.39
Aug 20, 2025
274,000.00
282,000.00
276,200.00
278,100.00
278,100.00
+1.50%
3
1.20
Aug 19, 2025
274,000.00
274,000.00
274,000.00
274,000.00
274,000.00
-0.90%
2
0.81
Aug 18, 2025
268,900.00
279,800.00
274,500.00
276,500.00
276,500.00
+2.83%
9
3.86
Aug 17, 2025
268,900.00
―
―
268,900.00
268,900.00
0.00%
0
0.00
Aug 14, 2025
258,700.00
273,800.00
264,100.00
268,900.00
268,900.00
+3.94%
11
5.02
Aug 13, 2025
238,400.00
259,400.00
257,400.00
258,700.00
258,700.00
+8.52%
6
2.86
Aug 12, 2025
233,600.00
238,400.00
238,390.00
238,400.00
238,400.00
+2.05%
4
1.97
Aug 11, 2025
233,600.00
―
―
233,600.00
233,600.00
0.00%
0
0.00
Aug 10, 2025
233,600.00
―
―
233,600.00
233,600.00
0.00%
0
0.00
Aug 07, 2025
256,700.00
233,600.00
233,600.00
233,600.00
233,600.00
-9.00%
6
2.93
Aug 06, 2025
255,100.00
256,700.00
256,700.00
256,700.00
256,700.00
+0.63%
4
1.91
Aug 05, 2025
255,100.00
255,100.00
255,100.00
255,100.00
255,100.00
+0.04%
1
0.47
Aug 04, 2025
255,000.00
―
―
255,000.00
255,000.00
0.00%
0
0.00
Jul 31, 2025
250,700.00
255,100.00
254,900.00
255,000.00
255,000.00
+1.72%
2
0.89
Jul 30, 2025
250,700.00
―
―
250,700.00
250,700.00
0.00%
0
0.00
Jul 29, 2025
249,420.00
254,500.00
249,490.00
250,700.00
250,700.00
+0.51%
4
1.68
Jul 28, 2025
247,000.00
252,000.00
246,830.00
249,420.00
249,420.00
+0.98%
2
0.83
Jul 27, 2025
268,400.00
247,000.00
247,000.00
247,000.00
247,000.00
-7.97%
1
0.41
Jul 24, 2025
268,400.00
―
―
268,400.00
268,400.00
0.00%
0
0.00
Jul 23, 2025
268,400.00
268,400.00
268,400.00
268,400.00
268,400.00
0.00%
1
0.41
Jul 22, 2025
268,400.00
―
―
268,400.00
268,400.00
0.00%
0
0.00
Jul 21, 2025
268,400.00
268,400.00
268,400.00
268,400.00
268,400.00
0.00%
1
0.41
Jul 20, 2025
268,400.00
268,400.00
268,400.00
268,400.00
268,400.00
0.00%
1
0.42
Jul 17, 2025
268,400.00
―
―
268,400.00
268,400.00
0.00%
0
0.00
Jul 16, 2025
268,400.00
―
―
268,400.00
268,400.00
0.00%
0
0.00
Jul 15, 2025
268,400.00
―
―
268,400.00
268,400.00
0.00%
0
0.00
Jul 14, 2025
268,400.00
268,400.00
268,400.00
268,400.00
268,400.00
-2.08%
2
0.81
Jul 13, 2025
263,900.00
274,100.00
274,100.00
274,100.00
274,100.00
+3.87%
1
0.40
Jul 10, 2025
262,900.00
264,900.00
262,900.00
263,900.00
263,900.00
+0.38%
2
0.81
Jul 09, 2025
262,900.00
―
―
262,900.00
262,900.00
0.00%
0
0.00
Jul 08, 2025
262,900.00
―
―
262,900.00
262,900.00
0.00%
0
0.00
Jul 07, 2025
262,900.00
―
―
262,900.00
262,900.00
0.00%
0
0.00
Jul 06, 2025
262,900.00
―
―
262,900.00
262,900.00
0.00%
0
0.00
Jul 03, 2025
250,400.00
264,400.00
252,000.00
262,900.00
262,900.00
+4.99%
8
3.34
Jul 02, 2025
250,400.00
―
―
250,400.00
250,400.00
0.00%
0
0.00
Jul 01, 2025
250,800.00
252,100.00
246,930.00
250,400.00
250,400.00
-2.23%
11
4.91
Rows: