Hod Assaf Industries Ltd. (IL:HOD)
TASE:HOD
Want to see IL:HOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,745.00
3,750.00
3,700.00
3,737.00
3,737.00
-0.21%
438
0.30
May 19, 2026
3,805.00
3,745.00
3,745.00
3,745.00
3,745.00
-1.58%
64
0.04
May 18, 2026
3,910.00
3,850.00
3,689.00
3,805.00
3,805.00
-2.69%
1,679
1.17
May 15, 2026
3,913.00
3,830.00
3,830.00
3,910.00
3,910.00
-0.08%
2
<0.01
May 14, 2026
3,871.00
3,959.00
3,959.00
3,913.00
3,913.00
+1.08%
25
0.02
May 13, 2026
3,868.00
3,889.00
3,869.00
3,871.00
3,871.00
+0.08%
19
0.01
May 12, 2026
3,863.00
3,870.00
3,836.00
3,868.00
3,868.00
+0.13%
5,317
3.76
May 11, 2026
3,800.00
3,893.00
3,830.00
3,863.00
3,863.00
+1.66%
1,658
1.17
May 08, 2026
3,763.00
3,840.00
3,798.00
3,800.00
3,800.00
+0.98%
1,047
0.75
May 07, 2026
3,760.00
3,795.00
3,755.00
3,763.00
3,763.00
+0.08%
1,947
1.41
May 06, 2026
3,749.00
3,793.00
3,749.00
3,760.00
3,760.00
+0.29%
441
0.32
May 05, 2026
3,700.00
3,790.00
3,700.00
3,749.00
3,749.00
-0.66%
959
0.69
May 04, 2026
3,778.00
3,747.00
3,747.00
3,774.00
3,774.00
-0.11%
7
<0.01
May 01, 2026
3,745.00
3,780.00
3,745.00
3,778.00
3,778.00
+0.88%
311
0.22
Apr 30, 2026
3,721.00
3,760.00
3,716.00
3,745.00
3,745.00
+0.64%
2,456
1.76
Apr 29, 2026
3,699.00
3,750.00
3,680.00
3,721.00
3,721.00
+0.59%
1,085
0.77
Apr 28, 2026
3,648.00
3,726.00
3,551.00
3,699.00
3,699.00
+1.40%
3,268
2.40
Apr 27, 2026
3,699.00
3,735.00
3,645.00
3,648.00
3,648.00
-1.38%
1,911
1.42
Apr 24, 2026
3,701.00
3,700.00
3,666.00
3,699.00
3,699.00
-0.05%
936
0.69
Apr 23, 2026
3,713.00
3,723.00
3,663.00
3,701.00
3,701.00
-0.32%
11,488
9.65
Apr 20, 2026
3,750.00
3,780.00
3,675.00
3,713.00
3,713.00
-0.99%
3,918
3.44
Apr 17, 2026
3,801.00
3,826.00
3,656.00
3,750.00
3,750.00
-1.34%
1,562
1.39
Apr 16, 2026
3,999.00
3,999.00
3,800.00
3,801.00
3,801.00
-4.95%
6,155
5.97
Apr 15, 2026
4,103.00
4,056.00
3,998.00
3,999.00
3,999.00
-2.53%
2,294
2.31
Apr 14, 2026
4,183.00
4,200.00
4,060.00
4,103.00
4,103.00
-1.91%
911
0.91
Apr 13, 2026
4,249.00
4,221.00
4,149.00
4,183.00
4,183.00
-1.55%
1,055
1.06
Apr 10, 2026
4,285.00
4,409.00
4,100.00
4,249.00
4,249.00
-3.63%
3,358
3.56
Apr 09, 2026
4,448.00
4,480.00
4,238.00
4,409.00
4,409.00
+0.34%
2,507
2.74
Apr 06, 2026
4,394.00
4,394.00
4,394.00
4,394.00
4,394.00
0.00%
1
<0.01
Apr 03, 2026
4,442.00
4,442.00
4,442.00
4,394.00
4,394.00
+1.60%
27
0.03
Mar 31, 2026
4,335.00
4,330.00
4,250.00
4,325.00
4,325.00
-0.23%
542
0.55
Mar 30, 2026
4,349.00
4,348.00
4,131.00
4,335.00
4,335.00
-0.32%
1,947
1.90
Mar 27, 2026
4,249.00
4,349.00
4,349.00
4,349.00
4,349.00
+2.35%
50
0.05
Mar 26, 2026
4,265.00
4,308.00
4,233.00
4,249.00
4,249.00
-0.38%
57
0.05
Mar 25, 2026
4,298.00
4,350.00
4,101.00
4,265.00
4,265.00
-0.77%
143
0.13
Mar 24, 2026
4,251.00
4,298.00
4,243.00
4,298.00
4,298.00
+1.11%
118
0.10
Mar 23, 2026
4,215.00
4,297.00
4,297.00
4,251.00
4,251.00
+0.85%
20
0.02
Mar 20, 2026
4,192.00
4,298.00
4,250.00
4,215.00
4,215.00
+0.55%
12
0.01
Mar 19, 2026
4,200.00
4,250.00
4,181.00
4,192.00
4,192.00
-0.19%
226
0.19
Mar 18, 2026
4,200.00
4,212.00
4,199.00
4,200.00
4,200.00
+0.94%
1,510
1.28
Mar 17, 2026
4,134.00
4,298.00
4,154.00
4,161.00
4,161.00
+0.65%
1,470
1.25
Mar 16, 2026
4,142.00
4,158.00
4,110.00
4,134.00
4,134.00
-0.19%
588
0.49
Mar 13, 2026
4,113.00
4,142.00
4,141.00
4,142.00
4,142.00
+0.71%
50
0.04
Mar 12, 2026
4,147.00
4,121.00
4,100.00
4,113.00
4,113.00
-0.82%
1,177
0.99
Mar 11, 2026
4,225.00
4,160.00
4,141.00
4,147.00
4,147.00
-1.85%
734
0.61
Mar 10, 2026
4,347.00
4,319.00
4,211.00
4,225.00
4,225.00
-2.81%
1,006
0.84
Mar 09, 2026
4,376.00
4,350.00
4,288.00
4,347.00
4,347.00
-0.66%
390
0.32
Mar 06, 2026
4,376.00
4,376.00
4,376.00
4,376.00
4,376.00
0.00%
6
<0.01
Mar 05, 2026
4,340.00
4,400.00
4,290.00
4,376.00
4,376.00
+0.83%
1,294
1.07
Mar 04, 2026
4,411.00
4,447.00
4,279.00
4,340.00
4,340.00
-1.61%
1,429
1.19
Rows: