Education
About Us
Working with TipRanks
Follow Us
Hod Assaf Industries Ltd. (IL:HOD)
:HOD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4,392.00
4,426.00
4,377.00
4,393.00
4,393.00
+0.02%
1,933
1.61
Feb 02, 2026
4,410.00
4,440.00
4,386.00
4,392.00
4,392.00
-0.41%
1,495
1.26
Jan 30, 2026
4,441.00
4,429.00
4,408.00
4,410.00
4,410.00
-0.70%
249
0.20
Jan 29, 2026
4,410.00
4,450.00
4,410.00
4,441.00
4,441.00
+0.70%
841
0.67
Jan 28, 2026
4,399.00
4,419.00
4,391.00
4,410.00
4,410.00
+0.25%
282
0.22
Jan 27, 2026
4,409.00
4,431.00
4,390.00
4,399.00
4,399.00
-0.72%
958
0.76
Jan 26, 2026
4,437.00
4,436.00
4,424.00
4,431.00
4,431.00
-0.14%
382
0.30
Jan 23, 2026
4,427.00
4,460.00
4,416.00
4,437.00
4,437.00
+0.23%
257
0.20
Jan 22, 2026
4,516.00
4,552.00
4,400.00
4,427.00
4,427.00
-1.97%
3,079
2.54
Jan 21, 2026
4,537.00
4,520.00
4,480.00
4,516.00
4,516.00
-0.46%
1,430
1.20
Jan 20, 2026
4,656.00
4,656.00
4,506.00
4,537.00
4,537.00
-1.07%
844
0.66
Jan 19, 2026
4,643.00
4,695.00
4,555.00
4,586.00
4,586.00
-1.23%
1,091
0.85
Jan 16, 2026
4,566.00
4,750.00
4,566.00
4,643.00
4,643.00
+1.33%
1,677
1.32
Jan 15, 2026
4,579.00
4,597.00
4,537.00
4,582.00
4,582.00
+0.07%
729
0.58
Jan 14, 2026
4,568.00
4,641.00
4,550.00
4,579.00
4,579.00
+0.24%
729
0.58
Jan 13, 2026
4,527.00
4,600.00
4,536.00
4,568.00
4,568.00
+0.91%
585
0.46
Jan 12, 2026
4,584.00
4,584.00
4,526.00
4,527.00
4,527.00
-1.24%
223
0.18
Jan 09, 2026
4,514.00
4,626.00
4,557.00
4,584.00
4,584.00
+1.55%
82
0.06
Jan 08, 2026
4,562.00
4,599.00
4,510.00
4,514.00
4,514.00
-1.05%
1,292
1.00
Jan 07, 2026
4,464.00
4,588.00
4,504.00
4,562.00
4,562.00
+2.20%
450
0.35
Jan 06, 2026
4,453.00
4,504.00
4,453.00
4,464.00
4,464.00
+0.25%
379
0.28
Jan 05, 2026
4,458.00
4,458.00
4,400.00
4,453.00
4,453.00
+1.64%
755
0.55
Jan 01, 2026
4,363.00
4,499.00
4,338.00
4,381.00
4,381.00
+0.41%
3,654
2.75
Dec 31, 2025
4,396.00
4,397.00
4,334.00
4,363.00
4,363.00
-0.75%
577
0.44
Dec 30, 2025
4,408.00
4,464.00
4,386.00
4,396.00
4,396.00
-0.27%
715
0.55
Dec 29, 2025
4,328.00
4,418.00
4,351.00
4,408.00
4,408.00
+1.85%
4,281
3.42
Dec 28, 2025
4,328.00
4,328.00
4,328.00
4,328.00
4,328.00
0.00%
28
0.02
Dec 25, 2025
4,337.00
4,394.00
4,308.00
4,328.00
4,328.00
-0.21%
1,980
1.49
Dec 24, 2025
4,354.00
4,383.00
4,305.00
4,337.00
4,337.00
-0.39%
3,139
2.44
Dec 23, 2025
4,463.00
4,430.00
4,300.00
4,354.00
4,354.00
-2.44%
3,531
2.83
Dec 22, 2025
4,488.00
4,494.00
4,416.00
4,463.00
4,463.00
-1.04%
877
0.71
Dec 21, 2025
4,521.00
4,520.00
4,487.00
4,510.00
4,510.00
-0.24%
1,077
0.88
Dec 18, 2025
4,500.00
4,528.00
4,528.00
4,521.00
4,521.00
+0.47%
31
0.02
Dec 17, 2025
4,499.00
4,530.00
4,450.00
4,500.00
4,500.00
+0.02%
1,140
0.90
Dec 16, 2025
4,516.00
4,545.00
4,450.00
4,499.00
4,499.00
-0.38%
1,563
1.26
Dec 15, 2025
4,535.00
4,536.00
4,505.00
4,516.00
4,516.00
-0.42%
2,379
1.88
Dec 14, 2025
4,532.00
4,536.00
4,535.00
4,535.00
4,535.00
+0.07%
42
0.03
Dec 11, 2025
4,506.00
4,578.00
4,506.00
4,532.00
4,532.00
+0.49%
67
0.05
Dec 10, 2025
4,575.00
4,525.00
4,505.00
4,510.00
4,510.00
-1.42%
1,411
1.12
Dec 09, 2025
4,545.00
4,577.00
4,510.00
4,575.00
4,575.00
+0.66%
648
0.52
Dec 08, 2025
4,655.00
4,653.00
4,515.00
4,545.00
4,545.00
-2.36%
1,864
1.51
Dec 07, 2025
4,649.00
4,727.00
4,649.00
4,655.00
4,655.00
-0.96%
758
0.62
Dec 04, 2025
4,698.00
4,742.00
4,670.00
4,700.00
4,700.00
+0.04%
188
0.15
Dec 03, 2025
4,681.00
4,700.00
4,670.00
4,698.00
4,698.00
+0.36%
882
0.71
Dec 02, 2025
4,717.00
4,757.00
4,651.00
4,681.00
4,681.00
-0.76%
1,797
1.40
Dec 01, 2025
4,735.00
4,735.00
4,711.00
4,717.00
4,717.00
-0.38%
55
0.04
Nov 30, 2025
4,720.00
4,766.00
4,718.00
4,735.00
4,735.00
+0.32%
1,777
1.38
Nov 27, 2025
4,724.00
4,744.00
4,680.00
4,720.00
4,720.00
-0.08%
84
0.06
Nov 26, 2025
4,745.00
4,727.00
4,705.00
4,724.00
4,724.00
-0.44%
1,060
0.81
Nov 25, 2025
4,734.00
4,767.00
4,726.00
4,745.00
4,745.00
+0.23%
473
0.36
Rows: