Education
About Us
Working with TipRanks
Follow Us
Hod Assaf Industries Ltd. (IL:HOD)
:HOD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,134.00
4,298.00
4,154.00
4,161.00
4,161.00
+0.65%
1,470
1.25
Mar 16, 2026
4,142.00
4,158.00
4,110.00
4,134.00
4,134.00
-0.19%
588
0.49
Mar 13, 2026
4,113.00
4,142.00
4,141.00
4,142.00
4,142.00
+0.71%
50
0.04
Mar 12, 2026
4,147.00
4,121.00
4,100.00
4,113.00
4,113.00
-0.82%
1,177
0.99
Mar 11, 2026
4,225.00
4,160.00
4,141.00
4,147.00
4,147.00
-1.85%
734
0.61
Mar 10, 2026
4,347.00
4,319.00
4,211.00
4,225.00
4,225.00
-2.81%
1,006
0.84
Mar 09, 2026
4,376.00
4,350.00
4,288.00
4,347.00
4,347.00
-0.66%
390
0.32
Mar 06, 2026
4,376.00
4,376.00
4,376.00
4,376.00
4,376.00
0.00%
6
<0.01
Mar 05, 2026
4,340.00
4,400.00
4,290.00
4,376.00
4,376.00
+0.83%
1,294
1.07
Mar 04, 2026
4,411.00
4,447.00
4,279.00
4,340.00
4,340.00
-1.61%
1,429
1.19
Mar 02, 2026
4,338.00
4,444.00
4,338.00
4,411.00
4,411.00
+1.68%
2,245
1.88
Feb 27, 2026
4,345.00
4,330.00
4,329.00
4,338.00
4,338.00
-0.16%
21
0.02
Feb 26, 2026
4,307.00
4,350.00
4,320.00
4,345.00
4,345.00
+0.88%
330
0.27
Feb 25, 2026
4,331.00
4,348.00
4,296.00
4,307.00
4,307.00
-0.55%
577
0.48
Feb 24, 2026
4,306.00
4,331.00
4,331.00
4,331.00
4,331.00
+0.58%
103
0.08
Feb 23, 2026
4,341.00
4,318.00
4,302.00
4,306.00
4,306.00
-0.81%
202
0.16
Feb 20, 2026
4,244.00
4,350.00
4,305.00
4,341.00
4,341.00
+2.29%
636
0.50
Feb 19, 2026
4,412.00
4,384.00
3,690.00
4,244.00
4,244.00
-3.81%
4,925
4.08
Feb 18, 2026
4,405.00
4,430.00
4,388.00
4,412.00
4,412.00
+0.16%
690
0.58
Feb 17, 2026
4,401.00
4,408.00
4,376.00
4,405.00
4,405.00
+0.09%
2,821
2.41
Feb 16, 2026
4,296.00
4,410.00
4,296.00
4,401.00
4,401.00
+1.80%
7,123
6.58
Feb 13, 2026
4,317.00
4,333.00
4,314.00
4,323.00
4,323.00
+0.14%
446
0.41
Feb 12, 2026
4,315.00
4,337.00
4,308.00
4,317.00
4,317.00
+0.05%
160
0.14
Feb 11, 2026
4,316.00
4,315.00
4,302.00
4,315.00
4,315.00
-0.02%
1,703
1.49
Feb 10, 2026
4,323.00
4,342.00
4,310.00
4,316.00
4,316.00
+0.42%
154
0.13
Feb 09, 2026
4,315.00
4,312.00
4,275.00
4,298.00
4,298.00
-0.39%
1,030
0.86
Feb 06, 2026
4,310.00
4,320.00
4,310.00
4,315.00
4,315.00
+0.12%
371
0.30
Feb 05, 2026
4,390.00
4,387.00
4,305.00
4,310.00
4,310.00
-1.82%
1,453
1.20
Feb 04, 2026
4,393.00
4,409.00
4,385.00
4,390.00
4,390.00
-0.07%
208
0.17
Feb 03, 2026
4,392.00
4,426.00
4,377.00
4,393.00
4,393.00
+0.02%
1,933
1.61
Feb 02, 2026
4,410.00
4,440.00
4,386.00
4,392.00
4,392.00
-0.41%
1,495
1.26
Jan 30, 2026
4,441.00
4,429.00
4,408.00
4,410.00
4,410.00
-0.70%
249
0.20
Jan 29, 2026
4,410.00
4,450.00
4,410.00
4,441.00
4,441.00
+0.70%
841
0.67
Jan 28, 2026
4,399.00
4,419.00
4,391.00
4,410.00
4,410.00
+0.25%
282
0.22
Jan 27, 2026
4,409.00
4,431.00
4,390.00
4,399.00
4,399.00
-0.72%
958
0.76
Jan 26, 2026
4,437.00
4,436.00
4,424.00
4,431.00
4,431.00
-0.14%
382
0.30
Jan 23, 2026
4,427.00
4,460.00
4,416.00
4,437.00
4,437.00
+0.23%
257
0.20
Jan 22, 2026
4,516.00
4,552.00
4,400.00
4,427.00
4,427.00
-1.97%
3,079
2.54
Jan 21, 2026
4,537.00
4,520.00
4,480.00
4,516.00
4,516.00
-0.46%
1,430
1.20
Jan 20, 2026
4,656.00
4,656.00
4,506.00
4,537.00
4,537.00
-1.07%
844
0.66
Jan 19, 2026
4,643.00
4,695.00
4,555.00
4,586.00
4,586.00
-1.23%
1,091
0.85
Jan 16, 2026
4,566.00
4,750.00
4,566.00
4,643.00
4,643.00
+1.33%
1,677
1.32
Jan 15, 2026
4,579.00
4,597.00
4,537.00
4,582.00
4,582.00
+0.07%
729
0.58
Jan 14, 2026
4,568.00
4,641.00
4,550.00
4,579.00
4,579.00
+0.24%
729
0.58
Jan 13, 2026
4,527.00
4,600.00
4,536.00
4,568.00
4,568.00
+0.91%
585
0.46
Jan 12, 2026
4,584.00
4,584.00
4,526.00
4,527.00
4,527.00
-1.24%
223
0.18
Jan 09, 2026
4,514.00
4,626.00
4,557.00
4,584.00
4,584.00
+1.55%
82
0.06
Jan 08, 2026
4,562.00
4,599.00
4,510.00
4,514.00
4,514.00
-1.05%
1,292
1.00
Jan 07, 2026
4,464.00
4,588.00
4,504.00
4,562.00
4,562.00
+2.20%
450
0.35
Jan 06, 2026
4,453.00
4,504.00
4,453.00
4,464.00
4,464.00
+0.25%
379
0.28
Rows: