Education
About Us
Working with TipRanks
Follow Us
Hod Assaf Industries Ltd. (IL:HOD)
:HOD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4,354.00
4,383.00
4,305.00
4,337.00
4,337.00
-0.39%
3,139
2.44
Dec 23, 2025
4,463.00
4,430.00
4,300.00
4,354.00
4,354.00
-2.44%
3,531
2.83
Dec 22, 2025
4,488.00
4,494.00
4,416.00
4,463.00
4,463.00
-1.04%
877
0.71
Dec 21, 2025
4,521.00
4,520.00
4,487.00
4,510.00
4,510.00
-0.24%
1,077
0.88
Dec 18, 2025
4,500.00
4,528.00
4,528.00
4,521.00
4,521.00
+0.47%
31
0.02
Dec 17, 2025
4,499.00
4,530.00
4,450.00
4,500.00
4,500.00
+0.02%
1,140
0.90
Dec 16, 2025
4,516.00
4,545.00
4,450.00
4,499.00
4,499.00
-0.38%
1,563
1.26
Dec 15, 2025
4,535.00
4,536.00
4,505.00
4,516.00
4,516.00
-0.42%
2,379
1.88
Dec 14, 2025
4,532.00
4,536.00
4,535.00
4,535.00
4,535.00
+0.07%
42
0.03
Dec 11, 2025
4,506.00
4,578.00
4,506.00
4,532.00
4,532.00
+0.49%
67
0.05
Dec 10, 2025
4,575.00
4,525.00
4,505.00
4,510.00
4,510.00
-1.42%
1,411
1.12
Dec 09, 2025
4,545.00
4,577.00
4,510.00
4,575.00
4,575.00
+0.66%
648
0.52
Dec 08, 2025
4,655.00
4,653.00
4,515.00
4,545.00
4,545.00
-2.36%
1,864
1.51
Dec 07, 2025
4,649.00
4,727.00
4,649.00
4,655.00
4,655.00
-0.96%
758
0.62
Dec 04, 2025
4,698.00
4,742.00
4,670.00
4,700.00
4,700.00
+0.04%
188
0.15
Dec 03, 2025
4,681.00
4,700.00
4,670.00
4,698.00
4,698.00
+0.36%
882
0.71
Dec 02, 2025
4,717.00
4,757.00
4,651.00
4,681.00
4,681.00
-0.76%
1,797
1.40
Dec 01, 2025
4,735.00
4,735.00
4,711.00
4,717.00
4,717.00
-0.38%
55
0.04
Nov 30, 2025
4,720.00
4,766.00
4,718.00
4,735.00
4,735.00
+0.32%
1,777
1.38
Nov 27, 2025
4,724.00
4,744.00
4,680.00
4,720.00
4,720.00
-0.08%
84
0.06
Nov 26, 2025
4,745.00
4,727.00
4,705.00
4,724.00
4,724.00
-0.44%
1,060
0.81
Nov 25, 2025
4,734.00
4,767.00
4,726.00
4,745.00
4,745.00
+0.23%
473
0.36
Nov 24, 2025
4,900.00
4,900.00
4,642.00
4,734.00
4,734.00
-4.75%
3,416
2.56
Nov 23, 2025
5,001.00
5,013.00
4,947.00
4,970.00
4,970.00
-0.62%
582
0.43
Nov 20, 2025
4,983.00
5,013.00
4,983.00
5,001.00
5,001.00
+0.36%
127
0.09
Nov 19, 2025
5,013.00
5,037.00
4,963.00
4,983.00
4,983.00
-0.60%
1,071
0.78
Nov 18, 2025
4,969.00
5,028.00
5,002.00
5,013.00
5,013.00
+0.89%
1,628
1.16
Nov 17, 2025
4,956.00
5,021.00
4,955.00
4,969.00
4,969.00
+0.63%
1,617
1.15
Nov 16, 2025
4,899.00
5,036.00
4,899.00
4,938.00
4,938.00
-2.18%
1,729
1.25
Nov 13, 2025
5,008.00
5,080.00
5,002.00
5,048.00
5,048.00
+0.80%
2,573
1.91
Nov 12, 2025
5,080.00
5,117.00
5,000.00
5,008.00
5,008.00
-1.42%
2,847
2.06
Nov 11, 2025
5,114.00
5,135.00
5,072.00
5,080.00
5,080.00
-0.66%
1,693
1.24
Nov 10, 2025
5,146.00
5,191.00
5,070.00
5,114.00
5,114.00
-0.62%
3,165
2.38
Nov 09, 2025
5,118.00
5,220.00
5,118.00
5,146.00
5,146.00
+0.55%
37
0.03
Nov 06, 2025
5,179.00
5,245.00
5,110.00
5,118.00
5,118.00
-1.18%
872
0.65
Nov 05, 2025
5,169.00
5,233.00
5,142.00
5,179.00
5,179.00
+0.19%
255
0.19
Nov 04, 2025
5,203.00
5,245.00
5,167.00
5,169.00
5,169.00
-0.65%
954
0.70
Nov 03, 2025
5,212.00
5,241.00
5,158.00
5,203.00
5,203.00
-0.17%
3,297
2.48
Nov 02, 2025
5,249.00
5,247.00
5,177.00
5,212.00
5,212.00
-0.70%
1,801
1.38
Oct 30, 2025
5,255.00
5,250.00
5,224.00
5,249.00
5,249.00
-0.11%
1,857
1.40
Oct 29, 2025
5,291.00
5,290.00
5,233.00
5,255.00
5,255.00
-0.68%
267
0.20
Oct 28, 2025
5,284.00
5,295.00
5,280.00
5,291.00
5,291.00
+0.13%
42
0.03
Oct 27, 2025
5,258.00
5,288.00
5,280.00
5,284.00
5,284.00
+0.49%
64
0.05
Oct 26, 2025
5,241.00
5,279.00
5,225.00
5,258.00
5,258.00
+0.32%
21
0.01
Oct 23, 2025
5,265.00
5,303.00
5,227.00
5,241.00
5,241.00
-0.46%
512
0.35
Oct 22, 2025
5,270.00
5,280.00
5,200.00
5,265.00
5,265.00
-0.09%
6,412
4.58
Oct 21, 2025
5,254.00
5,280.00
5,210.00
5,270.00
5,270.00
+0.30%
1,504
1.06
Oct 20, 2025
5,210.00
5,288.00
5,210.00
5,254.00
5,254.00
+0.63%
188
0.13
Oct 19, 2025
5,271.00
5,269.00
5,215.00
5,221.00
5,221.00
-0.95%
384
0.26
Oct 16, 2025
5,353.00
5,296.00
5,240.00
5,271.00
5,271.00
-1.53%
628
0.42
Rows: