Education
About Us
Working with TipRanks
Follow Us
Holmes Place International Ltd. (IL:HLMS)
:HLMS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
753.80
757.00
741.00
745.10
745.10
-0.65%
2,087,882
13.70
Sep 29, 2025
770.00
770.00
742.90
750.00
750.00
-0.89%
2,589,162
23.23
Sep 28, 2025
746.90
768.90
743.90
756.70
756.70
+1.31%
3,509
0.03
Sep 25, 2025
750.00
779.70
743.10
746.90
746.90
-0.41%
90,352
0.82
Sep 21, 2025
755.70
762.10
750.00
750.00
750.00
-0.75%
91,830
0.84
Sep 18, 2025
746.00
759.90
746.00
755.70
755.70
+1.30%
8,381
0.08
Sep 17, 2025
764.40
780.00
741.80
746.00
746.00
-2.41%
74,819
0.68
Sep 16, 2025
766.20
770.00
739.00
764.40
764.40
-0.23%
378,019
3.66
Sep 15, 2025
774.40
779.00
763.20
766.20
766.20
-1.06%
268,197
2.70
Sep 14, 2025
780.00
780.00
770.00
774.40
774.40
-0.05%
122,839
1.26
Sep 11, 2025
761.00
779.20
761.60
774.80
774.80
+1.81%
2,362,592
38.92
Sep 10, 2025
738.00
780.00
738.00
761.00
761.00
+1.24%
583,726
11.30
Sep 09, 2025
772.80
773.10
750.10
751.70
751.70
-2.73%
89,581
1.77
Sep 08, 2025
710.70
774.50
701.10
772.80
772.80
+8.74%
332,512
7.31
Sep 07, 2025
734.20
748.70
702.00
710.70
710.70
-3.20%
26,626
0.59
Sep 04, 2025
736.60
740.10
721.50
734.20
734.20
-0.31%
18,051
0.40
Sep 03, 2025
715.00
748.00
730.00
736.50
736.50
+3.01%
104,542
2.41
Sep 02, 2025
711.00
737.90
711.00
715.00
715.00
+0.56%
87,903
2.08
Sep 01, 2025
709.80
718.00
696.60
711.00
711.00
+0.17%
413,117
11.46
Aug 31, 2025
708.30
719.90
700.00
709.80
709.80
+0.21%
34,925
0.98
Aug 28, 2025
723.00
723.00
700.00
708.30
708.30
+0.16%
7,817
0.22
Aug 27, 2025
698.50
736.70
673.50
707.20
707.20
+1.25%
38,104
1.09
Aug 26, 2025
700.00
717.00
695.00
698.50
698.50
-2.62%
27,721
0.80
Aug 25, 2025
743.20
750.00
700.00
717.30
717.30
-3.48%
33,938
1.00
Aug 24, 2025
739.20
769.90
739.30
743.20
743.20
+0.54%
54,186
1.63
Aug 21, 2025
750.40
751.90
683.00
739.20
739.20
-1.49%
86,886
2.72
Aug 20, 2025
769.90
770.00
740.00
750.40
750.40
-2.53%
19,462
0.61
Aug 19, 2025
768.00
800.00
760.30
769.90
769.90
+0.25%
90,900
2.97
Aug 18, 2025
770.00
770.00
765.00
768.00
768.00
+3.24%
82,797
2.82
Aug 17, 2025
715.20
789.10
710.00
743.90
743.90
+4.01%
95,253
3.37
Aug 14, 2025
700.00
720.90
690.00
715.20
715.20
+2.29%
28,701
1.03
Aug 13, 2025
696.70
721.90
685.00
699.20
699.20
+0.36%
5,275
0.19
Aug 12, 2025
698.80
716.80
688.10
696.70
696.70
-0.30%
33,548
1.16
Aug 11, 2025
710.00
720.10
693.00
698.80
698.80
-0.57%
15,509
0.54
Aug 10, 2025
690.00
719.00
684.60
702.80
702.80
+1.68%
197,467
7.68
Aug 07, 2025
650.00
691.20
648.50
691.20
691.20
+4.81%
67,904
2.11
Aug 06, 2025
676.40
676.40
658.00
659.50
659.50
-2.99%
22,895
0.60
Aug 05, 2025
689.60
689.50
677.20
679.80
679.80
-1.42%
4,321
0.11
Aug 04, 2025
700.00
719.90
685.10
689.60
689.60
-0.68%
17,013
0.45
Jul 31, 2025
695.50
722.90
685.00
694.30
694.30
-0.17%
14,333
0.37
Jul 30, 2025
699.90
714.90
685.00
695.50
695.50
-0.63%
13,835
0.35
Jul 29, 2025
699.90
724.90
694.90
699.90
699.90
0.00%
99,202
2.64
Jul 28, 2025
700.10
719.90
693.00
699.90
699.90
-0.03%
22,402
0.57
Jul 27, 2025
709.80
705.00
699.20
700.10
700.10
-1.37%
12,564
0.32
Jul 24, 2025
713.00
713.00
705.30
709.80
709.80
-0.45%
17,481
0.44
Jul 23, 2025
699.10
727.50
700.00
713.00
713.00
+1.99%
42,365
1.07
Jul 22, 2025
699.20
699.20
696.20
699.10
699.10
-0.01%
22,306
0.57
Jul 21, 2025
700.90
727.90
690.10
699.20
699.20
-0.24%
49,316
1.28
Jul 20, 2025
710.10
716.00
699.90
700.90
700.90
-1.30%
23,471
0.61
Jul 17, 2025
707.00
728.10
694.40
710.10
710.10
+0.44%
172,570
4.83
Rows: