Holmes Place International Ltd. (IL:HLMS)
TASE:HLMS
Want to see IL:HLMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
660.90
670.00
643.50
654.70
654.70
-0.94%
5,604
0.10
May 19, 2026
653.90
675.00
650.00
660.90
660.90
+1.07%
10,538
0.19
May 18, 2026
652.20
655.40
646.80
653.90
653.90
+0.26%
31,059
0.56
May 15, 2026
650.00
663.60
650.00
652.20
652.20
+0.34%
4,825
0.09
May 14, 2026
649.20
650.10
649.20
650.00
650.00
+0.12%
9,752
0.17
May 13, 2026
650.00
659.10
644.10
649.20
649.20
-0.14%
52,123
0.86
May 12, 2026
667.80
667.80
649.40
650.10
650.10
-0.52%
20,084
0.32
May 11, 2026
667.80
667.80
650.00
653.50
653.50
-2.14%
19,578
0.32
May 08, 2026
640.00
672.00
640.00
667.80
667.80
+4.34%
66,682
1.09
May 07, 2026
662.80
659.70
640.00
640.00
640.00
-3.44%
243,889
4.22
May 06, 2026
667.00
673.60
650.10
662.80
662.80
-0.63%
26,328
0.41
May 05, 2026
666.50
686.00
650.00
667.00
667.00
+0.08%
28,778
0.45
May 04, 2026
685.00
699.90
660.00
666.50
666.50
-2.70%
90,255
1.42
May 01, 2026
699.00
685.00
685.00
685.00
685.00
-2.00%
4,027
0.06
Apr 30, 2026
678.00
699.00
678.00
699.00
699.00
+3.10%
132,555
2.13
Apr 29, 2026
668.10
678.00
650.00
678.00
678.00
+1.48%
41,641
0.52
Apr 28, 2026
659.60
690.00
653.10
668.10
668.10
+1.29%
23,784
0.27
Apr 27, 2026
645.60
675.10
600.00
659.60
659.60
+2.17%
390,640
4.40
Apr 24, 2026
663.90
654.00
630.10
645.60
645.60
-2.76%
49,371
0.55
Apr 23, 2026
668.60
675.00
651.00
663.90
663.90
-0.70%
27,218
0.27
Apr 20, 2026
676.60
675.00
649.00
668.60
668.60
-1.18%
32,256
0.32
Apr 17, 2026
664.10
680.00
656.00
676.60
676.60
+1.88%
47,616
0.46
Apr 16, 2026
666.60
690.30
652.00
664.10
664.10
-0.38%
7,399
0.07
Apr 15, 2026
657.00
669.40
642.90
666.60
666.60
+1.46%
10,749
0.10
Apr 14, 2026
656.51
711.23
651.11
657.00
657.00
+0.07%
50,392
0.44
Apr 13, 2026
686.67
686.67
645.51
656.51
656.51
-0.30%
182,218
1.61
Apr 10, 2026
653.76
685.78
637.06
658.48
658.48
+0.72%
15,089
0.12
Apr 09, 2026
648.36
663.09
638.53
653.76
653.76
+1.05%
62,721
0.51
Apr 06, 2026
640.20
662.99
640.20
646.98
646.98
+1.06%
30,340
0.25
Apr 03, 2026
635.59
646.49
635.29
640.20
640.20
+0.77%
57,805
0.46
Mar 31, 2026
631.07
643.35
628.81
635.29
635.29
+0.67%
18,026
0.14
Mar 30, 2026
635.10
635.00
623.90
631.07
631.07
-0.63%
30,385
0.24
Mar 27, 2026
639.12
658.08
624.49
635.10
635.10
-0.63%
48,986
0.39
Mar 26, 2026
635.88
657.20
622.62
639.12
639.12
+0.51%
5,103
0.04
Mar 25, 2026
635.88
635.88
635.88
635.88
635.88
0.00%
15,768
0.13
Mar 24, 2026
639.32
639.42
620.85
635.88
635.88
-0.54%
28,750
0.23
Mar 23, 2026
647.08
643.94
635.09
639.32
639.32
-1.20%
75,968
0.60
Mar 20, 2026
638.73
657.98
640.11
647.08
647.08
+1.31%
3,919
0.03
Mar 19, 2026
635.88
648.36
637.06
638.73
638.73
+0.45%
29,850
0.24
Mar 18, 2026
651.40
651.40
630.58
635.88
635.88
-2.38%
42,469
0.34
Mar 17, 2026
657.79
657.79
635.49
651.40
651.40
-0.97%
39,748
0.32
Mar 16, 2026
661.91
661.91
646.39
657.79
657.79
-0.62%
7,413
0.06
Mar 13, 2026
630.67
668.00
630.67
661.91
661.91
+2.74%
4,265
0.03
Mar 12, 2026
647.77
647.77
636.57
644.23
644.23
-0.55%
58,928
0.48
Mar 11, 2026
654.64
660.15
638.53
647.77
647.77
-1.05%
26,777
0.22
Mar 10, 2026
684.02
675.96
650.52
654.64
654.64
-4.29%
56,638
0.46
Mar 09, 2026
706.32
706.32
668.10
684.02
684.02
-3.16%
10,420
0.08
Mar 06, 2026
699.05
707.30
699.24
706.32
706.32
+1.04%
20,175
0.16
Mar 05, 2026
702.68
707.20
666.24
699.05
699.05
-0.52%
41,095
0.33
Mar 04, 2026
703.57
703.37
688.63
702.68
702.68
-0.13%
13,282
0.11
Rows: