Holmes Place International Ltd. (IL:HLMS)
TASE:HLMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
660.00
675.00
650.00
665.50
665.50
+1.05%
62,721
0.51
Apr 06, 2026
651.70
674.90
651.70
658.60
658.60
+1.06%
30,340
0.25
Apr 03, 2026
647.00
658.10
646.70
651.70
651.70
+0.77%
57,805
0.46
Mar 31, 2026
642.40
654.90
640.10
646.70
646.70
+0.67%
18,026
0.14
Mar 30, 2026
646.50
646.40
635.10
642.40
642.40
-0.63%
30,385
0.24
Mar 27, 2026
650.60
669.90
635.70
646.50
646.50
-0.63%
48,986
0.39
Mar 26, 2026
647.30
669.00
633.80
650.60
650.60
+0.51%
5,103
0.04
Mar 25, 2026
647.30
647.30
647.30
647.30
647.30
0.00%
15,768
0.13
Mar 24, 2026
650.80
650.90
632.00
647.30
647.30
-0.54%
28,750
0.23
Mar 23, 2026
658.70
655.50
646.50
650.80
650.80
-1.20%
75,968
0.60
Mar 20, 2026
650.20
669.80
651.60
658.70
658.70
+1.31%
3,919
0.03
Mar 19, 2026
647.30
660.00
648.50
650.20
650.20
+0.45%
29,850
0.24
Mar 18, 2026
663.10
663.10
641.90
647.30
647.30
-2.38%
42,469
0.34
Mar 17, 2026
669.60
669.60
646.90
663.10
663.10
-0.97%
39,748
0.32
Mar 16, 2026
673.80
673.80
658.00
669.60
669.60
-0.62%
7,413
0.06
Mar 13, 2026
642.00
680.00
642.00
673.80
673.80
+2.74%
4,265
0.03
Mar 12, 2026
659.40
659.40
648.00
655.80
655.80
-0.55%
58,928
0.48
Mar 11, 2026
666.40
672.00
650.00
659.40
659.40
-1.05%
26,777
0.22
Mar 10, 2026
696.30
688.10
662.20
666.40
666.40
-4.29%
56,638
0.46
Mar 09, 2026
719.00
719.00
680.10
696.30
696.30
-3.16%
10,420
0.08
Mar 06, 2026
711.60
720.00
711.80
719.00
719.00
+1.04%
20,175
0.16
Mar 05, 2026
715.30
719.90
678.20
711.60
711.60
-0.52%
41,095
0.33
Mar 04, 2026
716.20
716.00
701.00
715.30
715.30
-0.13%
13,282
0.11
Mar 02, 2026
698.00
717.00
697.90
716.20
716.20
+2.61%
13,323
0.11
Feb 27, 2026
672.50
698.00
651.30
698.00
698.00
+3.79%
21,700
0.17
Feb 26, 2026
676.70
687.90
666.00
672.50
672.50
-0.62%
63,705
0.51
Feb 25, 2026
688.50
688.50
657.20
676.70
676.70
-1.71%
19,572
0.16
Feb 24, 2026
682.10
691.90
662.50
688.50
688.50
+0.94%
146,053
1.20
Feb 23, 2026
664.60
700.00
660.00
682.10
682.10
+2.63%
411,032
3.56
Feb 20, 2026
642.00
678.50
642.00
664.60
664.60
+3.52%
82,085
0.71
Feb 19, 2026
665.20
694.20
642.00
642.00
642.00
-3.49%
48,324
0.42
Feb 18, 2026
686.80
693.00
660.00
665.20
665.20
-3.15%
171,193
1.53
Feb 17, 2026
697.90
697.90
686.10
686.80
686.80
-1.59%
14,079
0.13
Feb 16, 2026
699.50
710.00
693.00
697.90
697.90
-0.23%
15,752
0.14
Feb 13, 2026
700.10
702.90
682.30
699.50
699.50
-0.09%
2,879
0.03
Feb 12, 2026
720.00
720.00
687.90
700.10
700.10
-1.57%
20,140
0.18
Feb 11, 2026
703.30
717.60
678.10
711.30
711.30
+1.14%
12,115
0.11
Feb 10, 2026
700.80
717.70
684.00
703.30
703.30
+0.36%
69,618
0.62
Feb 09, 2026
700.00
728.00
682.10
700.80
700.80
+0.11%
51,425
0.43
Feb 06, 2026
700.00
700.00
700.00
700.00
700.00
0.00%
6,836
0.06
Feb 05, 2026
690.00
700.00
670.10
700.00
700.00
+2.01%
187,989
1.57
Feb 04, 2026
687.90
715.00
685.00
686.20
686.20
-0.25%
210,160
1.79
Feb 03, 2026
692.20
720.00
680.20
687.90
687.90
-0.62%
119,565
1.02
Feb 02, 2026
710.70
737.90
681.00
692.20
692.20
-2.60%
21,827
0.18
Jan 30, 2026
741.00
741.00
700.00
710.70
710.70
0.00%
12,403
0.10
Jan 29, 2026
714.60
715.20
700.00
710.70
710.70
-0.55%
25,823
0.22
Jan 28, 2026
709.80
727.70
708.00
714.60
714.60
+0.68%
393,001
3.46
Jan 27, 2026
712.00
713.90
705.00
709.80
709.80
-0.57%
52,691
0.46
Jan 26, 2026
721.40
741.90
705.00
713.90
713.90
-1.04%
69,902
0.61
Jan 23, 2026
730.00
730.00
715.00
721.40
721.40
-0.77%
13,464
0.12
Rows: