Education
About Us
Working with TipRanks
Follow Us
Holmes Place International Ltd. (IL:HLMS)
:HLMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
683.00
683.00
680.00
680.10
680.10
-0.42%
33,847
0.16
Dec 03, 2025
686.00
697.10
680.00
683.00
683.00
-0.44%
33,374
0.15
Dec 02, 2025
697.70
697.70
685.00
686.00
686.00
-1.68%
56,423
0.26
Dec 01, 2025
714.00
714.00
690.00
697.70
697.70
-2.73%
10,550
0.05
Nov 30, 2025
716.30
728.90
715.00
717.30
717.30
+0.14%
35,148
0.16
Nov 27, 2025
714.20
723.60
709.40
716.30
716.30
+0.29%
5,306
0.02
Nov 26, 2025
716.30
718.00
712.40
714.20
714.20
-0.29%
6,847
0.03
Nov 25, 2025
713.20
729.90
710.00
716.30
716.30
+0.43%
38,963
0.18
Nov 24, 2025
713.30
725.50
711.20
713.20
713.20
-0.01%
39,225
0.18
Nov 23, 2025
724.00
720.70
710.00
713.30
713.30
-1.48%
6,809
0.03
Nov 20, 2025
726.40
729.60
723.10
724.00
724.00
-0.33%
12,297
0.06
Nov 19, 2025
725.50
741.20
724.40
726.40
726.40
+0.12%
7,706
0.03
Nov 18, 2025
738.60
729.60
721.10
725.50
725.50
-1.77%
2,819
0.01
Nov 17, 2025
731.50
757.60
731.10
738.60
738.60
+0.97%
7,311
0.03
Nov 16, 2025
728.60
760.00
728.60
731.50
731.50
+0.40%
98,203
0.44
Nov 13, 2025
725.30
736.40
725.30
728.60
728.60
+0.45%
37,747
0.17
Nov 12, 2025
716.20
726.00
713.90
725.30
725.30
+1.27%
59,167
0.27
Nov 11, 2025
723.90
723.90
711.30
716.20
716.20
-1.06%
424,085
1.97
Nov 10, 2025
721.10
725.00
711.90
723.90
723.90
+0.39%
211,733
1.00
Nov 09, 2025
741.50
734.30
717.40
721.10
721.10
-2.75%
29,161
0.14
Nov 06, 2025
713.20
741.50
710.00
741.50
741.50
+3.97%
80,786
0.38
Nov 05, 2025
730.90
730.90
711.30
713.20
713.20
-2.44%
101,581
0.48
Nov 04, 2025
755.50
755.50
728.00
731.00
731.00
-3.24%
95,138
0.45
Nov 03, 2025
769.00
770.00
748.60
755.50
755.50
-1.76%
23,009
0.11
Nov 02, 2025
744.40
774.40
743.40
769.00
769.00
+3.30%
92,305
0.44
Oct 30, 2025
744.40
745.00
737.70
744.40
744.40
0.00%
16,385
0.08
Oct 29, 2025
753.00
753.00
741.00
744.40
744.40
-1.14%
32,722
0.16
Oct 28, 2025
753.90
753.00
739.00
753.00
753.00
-0.12%
124,864
0.59
Oct 27, 2025
750.00
754.00
738.70
753.90
753.90
-0.16%
81,869
0.39
Oct 26, 2025
747.70
764.90
747.70
755.10
755.10
+0.99%
21,570
0.10
Oct 23, 2025
742.80
753.90
736.00
747.70
747.70
+0.66%
28,477
0.14
Oct 22, 2025
736.80
746.20
735.40
742.80
742.80
+0.81%
37,779
0.18
Oct 21, 2025
741.50
741.50
729.90
736.80
736.80
-0.63%
25,873
0.12
Oct 20, 2025
740.00
761.90
730.30
741.50
741.50
+0.20%
20,581
0.10
Oct 19, 2025
760.40
760.40
724.00
740.00
740.00
-2.68%
242,550
1.17
Oct 16, 2025
759.50
800.00
745.10
760.40
760.40
+0.12%
1,010,526
5.26
Oct 15, 2025
759.50
771.00
725.20
759.50
759.50
0.00%
311,359
1.66
Oct 12, 2025
752.10
767.80
734.70
759.50
759.50
+0.98%
76,468
0.41
Oct 09, 2025
743.60
772.00
743.60
752.10
752.10
+1.14%
167,113
0.90
Oct 08, 2025
751.60
751.60
724.20
743.60
743.60
-1.06%
24,172
0.13
Oct 05, 2025
745.10
774.30
745.10
751.60
751.60
+0.87%
20,481
0.11
Sep 30, 2025
753.80
757.00
741.00
745.10
745.10
-0.65%
2,087,882
13.70
Sep 29, 2025
770.00
770.00
742.90
750.00
750.00
-0.89%
2,589,162
23.23
Sep 28, 2025
746.90
768.90
743.90
756.70
756.70
+1.31%
3,509
0.03
Sep 25, 2025
750.00
779.70
743.10
746.90
746.90
-0.41%
90,352
0.82
Sep 21, 2025
755.70
762.10
750.00
750.00
750.00
-0.75%
91,830
0.84
Sep 18, 2025
746.00
759.90
746.00
755.70
755.70
+1.30%
8,381
0.08
Sep 17, 2025
764.40
780.00
741.80
746.00
746.00
-2.41%
74,819
0.68
Sep 16, 2025
766.20
770.00
739.00
764.40
764.40
-0.23%
378,019
3.66
Sep 15, 2025
774.40
779.00
763.20
766.20
766.20
-1.06%
268,197
2.70
Rows: