Education
About Us
Working with TipRanks
Follow Us
Holmes Place International Ltd. (IL:HLMS)
:HLMS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
699.10
727.50
700.00
713.00
713.00
+1.99%
42,365
1.07
Jul 22, 2025
699.20
699.20
696.20
699.10
699.10
-0.01%
22,306
0.57
Jul 21, 2025
700.90
727.90
690.10
699.20
699.20
-0.24%
49,316
1.28
Jul 20, 2025
710.10
716.00
699.90
700.90
700.90
-1.30%
23,471
0.61
Jul 17, 2025
707.00
728.10
694.40
710.10
710.10
+0.44%
172,570
4.83
Jul 16, 2025
707.00
728.60
707.00
707.00
707.00
0.00%
8,841
0.25
Jul 15, 2025
707.00
729.00
706.90
707.00
707.00
0.00%
92,083
2.64
Jul 14, 2025
709.10
724.80
702.80
707.00
707.00
-0.30%
7,384
0.21
Jul 13, 2025
699.20
727.90
699.20
709.10
709.10
+1.42%
59,283
1.73
Jul 10, 2025
715.40
715.40
660.10
699.20
699.20
-2.26%
76,346
2.30
Jul 09, 2025
711.80
725.20
706.00
715.40
715.40
+0.51%
26,100
0.79
Jul 08, 2025
711.40
715.00
709.60
711.80
711.80
+0.06%
21,193
0.65
Jul 07, 2025
728.00
728.00
695.00
711.40
711.40
-0.77%
18,065
0.55
Jul 06, 2025
730.00
745.00
716.20
716.90
716.90
-1.79%
19,162
0.58
Jul 03, 2025
730.50
749.00
722.60
730.00
730.00
-0.07%
38,198
1.18
Jul 02, 2025
730.50
747.30
718.30
730.50
730.50
0.00%
36,020
1.13
Jul 01, 2025
732.60
749.80
726.30
730.50
730.50
-0.29%
51,151
1.60
Jun 30, 2025
758.00
758.00
727.90
732.60
732.60
-0.14%
43,435
1.37
Jun 29, 2025
728.90
766.20
718.10
733.60
733.60
+0.64%
5,633
0.18
Jun 26, 2025
730.40
759.10
721.80
728.90
728.90
-0.21%
7,454
0.23
Jun 25, 2025
738.90
770.50
730.00
730.40
730.40
-1.15%
13,043
0.40
Jun 24, 2025
727.80
774.10
727.80
738.90
738.90
+1.53%
31,989
0.98
Jun 23, 2025
739.41
739.41
726.03
727.80
727.80
-1.57%
46,257
1.45
Jun 22, 2025
743.15
743.15
716.49
739.41
739.41
-0.50%
10,562
0.33
Jun 19, 2025
744.72
744.72
707.24
743.15
743.15
-0.20%
31,338
0.97
Jun 18, 2025
737.93
744.72
744.52
744.62
744.62
+0.91%
6,682
0.21
Jun 17, 2025
721.21
744.72
721.21
737.93
737.93
+2.32%
7,673
0.24
Jun 16, 2025
688.65
729.87
688.65
721.21
721.21
+3.01%
22,844
0.71
Jun 15, 2025
673.89
710.29
673.89
700.16
700.16
-2.76%
33,225
1.04
Jun 12, 2025
723.08
751.51
716.09
720.03
720.03
-0.42%
13,714
0.43
Jun 11, 2025
726.82
755.05
720.03
723.08
723.08
-0.51%
24,202
0.76
Jun 10, 2025
716.29
737.34
716.29
726.82
726.82
-0.82%
10,935
0.34
Jun 09, 2025
763.61
762.33
726.03
732.82
732.82
-4.03%
1,349
0.04
Jun 08, 2025
739.70
767.25
739.70
763.61
763.61
+3.23%
11,605
0.36
Jun 05, 2025
756.82
755.54
722.68
739.70
739.70
-2.26%
6,295
0.19
Jun 04, 2025
787.02
787.02
740.79
756.82
756.82
-0.79%
9,497
0.29
Jun 03, 2025
746.69
776.60
746.69
762.82
762.82
+2.16%
25,415
0.78
May 29, 2025
744.43
774.04
741.87
746.69
746.69
+0.30%
3,311
0.10
May 28, 2025
738.13
750.53
737.74
744.43
744.43
+0.85%
1,709
0.05
May 27, 2025
730.55
745.61
730.55
738.13
738.13
+1.04%
962
0.03
May 26, 2025
727.01
746.00
719.73
730.56
730.56
+0.49%
5,914
0.18
May 25, 2025
728.10
744.62
713.24
727.01
727.01
-0.15%
3,368
0.10
May 22, 2025
731.83
753.38
711.67
728.10
728.10
-0.51%
4,028
0.12
May 21, 2025
741.57
755.05
724.36
731.83
731.83
-1.31%
2,817
0.08
May 20, 2025
744.82
762.63
737.83
741.57
741.57
-0.44%
5,629
0.16
May 19, 2025
740.20
763.81
740.20
744.82
744.82
+0.62%
21,039
0.61
May 18, 2025
732.92
740.39
732.92
740.20
740.20
+0.55%
9,325
0.27
May 15, 2025
726.82
751.71
720.03
736.16
736.16
+1.29%
23,195
0.67
May 14, 2025
716.19
730.85
716.19
726.82
726.82
+1.48%
7,633
0.22
May 13, 2025
713.14
750.72
713.24
716.19
716.19
+0.43%
23,873
0.67
Rows: