Education
About Us
Working with TipRanks
Follow Us
Holmes Place International Ltd. (IL:HLMS)
:HLMS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
772.80
773.10
750.10
751.70
751.70
-2.73%
89,581
1.77
Sep 08, 2025
710.70
774.50
701.10
772.80
772.80
+8.74%
332,512
7.31
Sep 07, 2025
734.20
748.70
702.00
710.70
710.70
-3.20%
26,626
0.59
Sep 04, 2025
736.60
740.10
721.50
734.20
734.20
-0.31%
18,051
0.40
Sep 03, 2025
715.00
748.00
730.00
736.50
736.50
+3.01%
104,542
2.41
Sep 02, 2025
711.00
737.90
711.00
715.00
715.00
+0.56%
87,903
2.08
Sep 01, 2025
709.80
718.00
696.60
711.00
711.00
+0.17%
413,117
11.46
Aug 31, 2025
708.30
719.90
700.00
709.80
709.80
+0.21%
34,925
0.98
Aug 28, 2025
723.00
723.00
700.00
708.30
708.30
+0.16%
7,817
0.22
Aug 27, 2025
698.50
736.70
673.50
707.20
707.20
+1.25%
38,104
1.09
Aug 26, 2025
700.00
717.00
695.00
698.50
698.50
-2.62%
27,721
0.80
Aug 25, 2025
743.20
750.00
700.00
717.30
717.30
-3.48%
33,938
1.00
Aug 24, 2025
739.20
769.90
739.30
743.20
743.20
+0.54%
54,186
1.63
Aug 21, 2025
750.40
751.90
683.00
739.20
739.20
-1.49%
86,886
2.72
Aug 20, 2025
769.90
770.00
740.00
750.40
750.40
-2.53%
19,462
0.61
Aug 19, 2025
768.00
800.00
760.30
769.90
769.90
+0.25%
90,900
2.97
Aug 18, 2025
770.00
770.00
765.00
768.00
768.00
+3.24%
82,797
2.82
Aug 17, 2025
715.20
789.10
710.00
743.90
743.90
+4.01%
95,253
3.37
Aug 14, 2025
700.00
720.90
690.00
715.20
715.20
+2.29%
28,701
1.03
Aug 13, 2025
696.70
721.90
685.00
699.20
699.20
+0.36%
5,275
0.19
Aug 12, 2025
698.80
716.80
688.10
696.70
696.70
-0.30%
33,548
1.16
Aug 11, 2025
710.00
720.10
693.00
698.80
698.80
-0.57%
15,509
0.54
Aug 10, 2025
690.00
719.00
684.60
702.80
702.80
+1.68%
197,467
7.68
Aug 07, 2025
650.00
691.20
648.50
691.20
691.20
+4.81%
67,904
2.11
Aug 06, 2025
676.40
676.40
658.00
659.50
659.50
-2.99%
22,895
0.60
Aug 05, 2025
689.60
689.50
677.20
679.80
679.80
-1.42%
4,321
0.11
Aug 04, 2025
700.00
719.90
685.10
689.60
689.60
-0.68%
17,013
0.45
Jul 31, 2025
695.50
722.90
685.00
694.30
694.30
-0.17%
14,333
0.37
Jul 30, 2025
699.90
714.90
685.00
695.50
695.50
-0.63%
13,835
0.35
Jul 29, 2025
699.90
724.90
694.90
699.90
699.90
0.00%
99,202
2.64
Jul 28, 2025
700.10
719.90
693.00
699.90
699.90
-0.03%
22,402
0.57
Jul 27, 2025
709.80
705.00
699.20
700.10
700.10
-1.37%
12,564
0.32
Jul 24, 2025
713.00
713.00
705.30
709.80
709.80
-0.45%
17,481
0.44
Jul 23, 2025
699.10
727.50
700.00
713.00
713.00
+1.99%
42,365
1.07
Jul 22, 2025
699.20
699.20
696.20
699.10
699.10
-0.01%
22,306
0.57
Jul 21, 2025
700.90
727.90
690.10
699.20
699.20
-0.24%
49,316
1.28
Jul 20, 2025
710.10
716.00
699.90
700.90
700.90
-1.30%
23,471
0.61
Jul 17, 2025
707.00
728.10
694.40
710.10
710.10
+0.44%
172,570
4.83
Jul 16, 2025
707.00
728.60
707.00
707.00
707.00
0.00%
8,841
0.25
Jul 15, 2025
707.00
729.00
706.90
707.00
707.00
0.00%
92,083
2.64
Jul 14, 2025
709.10
724.80
702.80
707.00
707.00
-0.30%
7,384
0.21
Jul 13, 2025
699.20
727.90
699.20
709.10
709.10
+1.42%
59,283
1.73
Jul 10, 2025
715.40
715.40
660.10
699.20
699.20
-2.26%
76,346
2.30
Jul 09, 2025
711.80
725.20
706.00
715.40
715.40
+0.51%
26,100
0.79
Jul 08, 2025
711.40
715.00
709.60
711.80
711.80
+0.06%
21,193
0.65
Jul 07, 2025
728.00
728.00
695.00
711.40
711.40
-0.77%
18,065
0.55
Jul 06, 2025
730.00
745.00
716.20
716.90
716.90
-1.79%
19,162
0.58
Jul 03, 2025
730.50
749.00
722.60
730.00
730.00
-0.07%
38,198
1.18
Jul 02, 2025
730.50
747.30
718.30
730.50
730.50
0.00%
36,020
1.13
Jul 01, 2025
732.60
749.80
726.30
730.50
730.50
-0.29%
51,151
1.60
Rows: