tiprankstipranks
Trending News
More News >
Holmes Place International Ltd. (IL:HLMS)
:HLMS
Israel Market
Advertisement

Holmes Place (HLMS) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2025
736.80
746.20
735.40
742.80
742.80
+0.81%
37,779
0.18
Oct 21, 2025
741.50
741.50
729.90
736.80
736.80
-0.63%
25,873
0.12
Oct 20, 2025
740.00
761.90
730.30
741.50
741.50
+0.20%
20,581
0.10
Oct 19, 2025
760.40
760.40
724.00
740.00
740.00
-2.68%
242,550
1.17
Oct 16, 2025
759.50
800.00
745.10
760.40
760.40
+0.12%
1,010,526
5.26
Oct 15, 2025
759.50
771.00
725.20
759.50
759.50
0.00%
311,359
1.66
Oct 12, 2025
752.10
767.80
734.70
759.50
759.50
+0.98%
76,468
0.41
Oct 09, 2025
743.60
772.00
743.60
752.10
752.10
+1.14%
167,113
0.90
Oct 08, 2025
751.60
751.60
724.20
743.60
743.60
-1.06%
24,172
0.13
Oct 05, 2025
745.10
774.30
745.10
751.60
751.60
+0.87%
20,481
0.11
Sep 30, 2025
753.80
757.00
741.00
745.10
745.10
-0.65%
2,087,882
13.70
Sep 29, 2025
770.00
770.00
742.90
750.00
750.00
-0.89%
2,589,162
23.23
Sep 28, 2025
746.90
768.90
743.90
756.70
756.70
+1.31%
3,509
0.03
Sep 25, 2025
750.00
779.70
743.10
746.90
746.90
-0.41%
90,352
0.82
Sep 21, 2025
755.70
762.10
750.00
750.00
750.00
-0.75%
91,830
0.84
Sep 18, 2025
746.00
759.90
746.00
755.70
755.70
+1.30%
8,381
0.08
Sep 17, 2025
764.40
780.00
741.80
746.00
746.00
-2.41%
74,819
0.68
Sep 16, 2025
766.20
770.00
739.00
764.40
764.40
-0.23%
378,019
3.66
Sep 15, 2025
774.40
779.00
763.20
766.20
766.20
-1.06%
268,197
2.70
Sep 14, 2025
780.00
780.00
770.00
774.40
774.40
-0.05%
122,839
1.26
Sep 11, 2025
761.00
779.20
761.60
774.80
774.80
+1.81%
2,362,592
38.92
Sep 10, 2025
738.00
780.00
738.00
761.00
761.00
+1.24%
583,726
11.30
Sep 09, 2025
772.80
773.10
750.10
751.70
751.70
-2.73%
89,581
1.77
Sep 08, 2025
710.70
774.50
701.10
772.80
772.80
+8.74%
332,512
7.31
Sep 07, 2025
734.20
748.70
702.00
710.70
710.70
-3.20%
26,626
0.59
Sep 04, 2025
736.60
740.10
721.50
734.20
734.20
-0.31%
18,051
0.40
Sep 03, 2025
715.00
748.00
730.00
736.50
736.50
+3.01%
104,542
2.41
Sep 02, 2025
711.00
737.90
711.00
715.00
715.00
+0.56%
87,903
2.08
Sep 01, 2025
709.80
718.00
696.60
711.00
711.00
+0.17%
413,117
11.46
Aug 31, 2025
708.30
719.90
700.00
709.80
709.80
+0.21%
34,925
0.98
Aug 28, 2025
723.00
723.00
700.00
708.30
708.30
+0.16%
7,817
0.22
Aug 27, 2025
698.50
736.70
673.50
707.20
707.20
+1.25%
38,104
1.09
Aug 26, 2025
700.00
717.00
695.00
698.50
698.50
-2.62%
27,721
0.80
Aug 25, 2025
743.20
750.00
700.00
717.30
717.30
-3.48%
33,938
1.00
Aug 24, 2025
739.20
769.90
739.30
743.20
743.20
+0.54%
54,186
1.63
Aug 21, 2025
750.40
751.90
683.00
739.20
739.20
-1.49%
86,886
2.72
Aug 20, 2025
769.90
770.00
740.00
750.40
750.40
-2.53%
19,462
0.61
Aug 19, 2025
768.00
800.00
760.30
769.90
769.90
+0.25%
90,900
2.97
Aug 18, 2025
770.00
770.00
765.00
768.00
768.00
+3.24%
82,797
2.82
Aug 17, 2025
715.20
789.10
710.00
743.90
743.90
+4.01%
95,253
3.37
Aug 14, 2025
700.00
720.90
690.00
715.20
715.20
+2.29%
28,701
1.03
Aug 13, 2025
696.70
721.90
685.00
699.20
699.20
+0.36%
5,275
0.19
Aug 12, 2025
698.80
716.80
688.10
696.70
696.70
-0.30%
33,548
1.16
Aug 11, 2025
710.00
720.10
693.00
698.80
698.80
-0.57%
15,509
0.54
Aug 10, 2025
690.00
719.00
684.60
702.80
702.80
+1.68%
197,467
7.68
Aug 07, 2025
650.00
691.20
648.50
691.20
691.20
+4.81%
67,904
2.11
Aug 06, 2025
676.40
676.40
658.00
659.50
659.50
-2.99%
22,895
0.60
Aug 05, 2025
689.60
689.50
677.20
679.80
679.80
-1.42%
4,321
0.11
Aug 04, 2025
700.00
719.90
685.10
689.60
689.60
-0.68%
17,013
0.45
Jul 31, 2025
695.50
722.90
685.00
694.30
694.30
-0.17%
14,333
0.37
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis