Education
About Us
Working with TipRanks
Follow Us
Holmes Place International Ltd. (IL:HLMS)
:HLMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
681.70
681.50
667.70
681.00
681.00
-0.10%
145,671
1.61
Jan 12, 2026
685.60
687.40
665.80
681.70
681.70
-0.57%
504,251
6.01
Jan 09, 2026
684.10
692.00
684.10
685.60
685.60
+0.22%
105,238
1.24
Jan 08, 2026
684.00
699.40
652.20
684.10
684.10
+0.01%
207,237
2.53
Jan 07, 2026
690.10
708.50
680.00
684.00
684.00
-0.88%
25,657
0.31
Jan 06, 2026
684.40
709.00
675.70
690.10
690.10
+0.83%
613,331
5.82
Jan 05, 2026
668.20
711.00
659.90
684.40
684.40
+2.42%
134,162
0.93
Jan 01, 2026
673.80
671.80
667.70
668.20
668.20
-0.83%
20,396
0.14
Dec 31, 2025
675.00
675.80
671.00
673.80
673.80
-0.18%
177,883
1.25
Dec 30, 2025
680.60
680.60
674.20
675.00
675.00
-0.82%
57,750
0.40
Dec 29, 2025
681.30
686.00
675.10
680.60
680.60
-0.10%
14,262
0.10
Dec 28, 2025
683.10
686.10
675.00
681.30
681.30
-0.26%
6,817
0.05
Dec 25, 2025
675.00
709.60
675.00
683.10
683.10
+0.86%
32,120
0.21
Dec 24, 2025
677.50
711.00
675.00
677.30
677.30
-0.03%
36,776
0.24
Dec 23, 2025
679.70
678.30
675.00
677.50
677.50
-0.32%
39,452
0.26
Dec 22, 2025
671.10
681.20
671.10
679.70
679.70
+0.07%
64,377
0.34
Dec 21, 2025
692.10
689.20
672.50
679.20
679.20
-1.86%
14,059
0.07
Dec 18, 2025
703.40
699.80
681.10
692.10
692.10
-1.61%
12,846
0.06
Dec 17, 2025
705.20
705.60
694.80
703.40
703.40
-0.26%
10,368
0.05
Dec 16, 2025
676.54
709.14
676.54
705.20
705.20
+4.24%
1,105
<0.01
Dec 15, 2025
667.78
687.18
667.78
676.54
676.54
+0.87%
5,152
0.02
Dec 14, 2025
679.89
679.99
667.78
670.73
670.73
-1.35%
2,541
0.01
Dec 11, 2025
669.75
692.99
667.78
679.89
679.89
+1.51%
10,568
0.05
Dec 10, 2025
669.75
670.73
669.75
669.75
669.74
0.00%
38,875
0.18
Dec 09, 2025
669.84
669.94
669.75
669.75
669.74
-0.01%
26,680
0.12
Dec 08, 2025
669.94
670.34
669.75
669.84
669.84
-0.01%
19,970
0.09
Dec 07, 2025
669.84
676.54
669.75
669.94
669.94
+0.01%
29,862
0.14
Dec 04, 2025
672.70
672.70
669.75
669.84
669.84
-0.42%
33,847
0.16
Dec 03, 2025
675.65
686.59
669.75
672.70
672.70
-0.44%
33,374
0.15
Dec 02, 2025
687.18
687.18
674.67
675.66
675.66
-1.68%
56,423
0.26
Dec 01, 2025
703.23
703.23
679.59
687.18
687.18
-2.73%
10,550
0.05
Nov 30, 2025
705.50
717.91
704.22
706.48
706.48
+0.14%
35,148
0.16
Nov 27, 2025
703.43
712.69
698.70
705.50
705.50
+0.29%
5,306
0.02
Nov 26, 2025
705.50
707.17
701.66
703.43
703.43
-0.29%
6,847
0.03
Nov 25, 2025
702.44
718.89
699.29
705.50
705.50
+0.43%
38,963
0.18
Nov 24, 2025
702.54
714.56
700.47
702.44
702.44
-0.01%
39,225
0.18
Nov 23, 2025
713.08
709.83
699.29
702.54
702.54
-1.48%
6,809
0.03
Nov 20, 2025
715.45
718.60
712.20
713.08
713.08
-0.33%
12,297
0.06
Nov 19, 2025
714.56
730.02
713.48
715.45
715.44
+0.12%
7,706
0.03
Nov 18, 2025
727.46
718.60
710.23
714.56
714.56
-1.77%
2,819
0.01
Nov 17, 2025
720.47
746.17
720.07
727.46
727.46
+0.97%
7,311
0.03
Nov 16, 2025
717.61
748.54
717.61
720.47
720.47
+0.40%
98,203
0.44
Nov 13, 2025
714.36
725.29
714.36
717.61
717.61
+0.45%
37,747
0.17
Nov 12, 2025
705.40
715.05
703.13
714.36
714.36
+1.27%
59,167
0.27
Nov 11, 2025
712.98
712.98
700.57
705.40
705.40
-1.06%
424,085
1.97
Nov 10, 2025
710.23
714.07
701.16
712.98
712.98
+0.39%
211,733
1.00
Nov 09, 2025
730.32
723.23
706.58
710.23
710.22
-2.75%
29,161
0.14
Nov 06, 2025
702.44
730.32
699.29
730.32
730.32
+3.97%
80,786
0.38
Nov 05, 2025
719.88
719.88
700.57
702.44
702.44
-2.44%
101,581
0.48
Nov 04, 2025
744.11
744.11
717.02
719.98
719.98
-3.24%
95,138
0.45
Rows: