tiprankstipranks
Trending News
More News >
Holmes Place International Ltd. (IL:HLMS)
:HLMS
Israel Market
Advertisement

Holmes Place (HLMS) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 23, 2025
699.10
727.50
700.00
713.00
713.00
+1.99%
42,365
1.07
Jul 22, 2025
699.20
699.20
696.20
699.10
699.10
-0.01%
22,306
0.57
Jul 21, 2025
700.90
727.90
690.10
699.20
699.20
-0.24%
49,316
1.28
Jul 20, 2025
710.10
716.00
699.90
700.90
700.90
-1.30%
23,471
0.61
Jul 17, 2025
707.00
728.10
694.40
710.10
710.10
+0.44%
172,570
4.83
Jul 16, 2025
707.00
728.60
707.00
707.00
707.00
0.00%
8,841
0.25
Jul 15, 2025
707.00
729.00
706.90
707.00
707.00
0.00%
92,083
2.64
Jul 14, 2025
709.10
724.80
702.80
707.00
707.00
-0.30%
7,384
0.21
Jul 13, 2025
699.20
727.90
699.20
709.10
709.10
+1.42%
59,283
1.73
Jul 10, 2025
715.40
715.40
660.10
699.20
699.20
-2.26%
76,346
2.30
Jul 09, 2025
711.80
725.20
706.00
715.40
715.40
+0.51%
26,100
0.79
Jul 08, 2025
711.40
715.00
709.60
711.80
711.80
+0.06%
21,193
0.65
Jul 07, 2025
728.00
728.00
695.00
711.40
711.40
-0.77%
18,065
0.55
Jul 06, 2025
730.00
745.00
716.20
716.90
716.90
-1.79%
19,162
0.58
Jul 03, 2025
730.50
749.00
722.60
730.00
730.00
-0.07%
38,198
1.18
Jul 02, 2025
730.50
747.30
718.30
730.50
730.50
0.00%
36,020
1.13
Jul 01, 2025
732.60
749.80
726.30
730.50
730.50
-0.29%
51,151
1.60
Jun 30, 2025
758.00
758.00
727.90
732.60
732.60
-0.14%
43,435
1.37
Jun 29, 2025
728.90
766.20
718.10
733.60
733.60
+0.64%
5,633
0.18
Jun 26, 2025
730.40
759.10
721.80
728.90
728.90
-0.21%
7,454
0.23
Jun 25, 2025
738.90
770.50
730.00
730.40
730.40
-1.15%
13,043
0.40
Jun 24, 2025
727.80
774.10
727.80
738.90
738.90
+1.53%
31,989
0.98
Jun 23, 2025
739.41
739.41
726.03
727.80
727.80
-1.57%
46,257
1.45
Jun 22, 2025
743.15
743.15
716.49
739.41
739.41
-0.50%
10,562
0.33
Jun 19, 2025
744.72
744.72
707.24
743.15
743.15
-0.20%
31,338
0.97
Jun 18, 2025
737.93
744.72
744.52
744.62
744.62
+0.91%
6,682
0.21
Jun 17, 2025
721.21
744.72
721.21
737.93
737.93
+2.32%
7,673
0.24
Jun 16, 2025
688.65
729.87
688.65
721.21
721.21
+3.01%
22,844
0.71
Jun 15, 2025
673.89
710.29
673.89
700.16
700.16
-2.76%
33,225
1.04
Jun 12, 2025
723.08
751.51
716.09
720.03
720.03
-0.42%
13,714
0.43
Jun 11, 2025
726.82
755.05
720.03
723.08
723.08
-0.51%
24,202
0.76
Jun 10, 2025
716.29
737.34
716.29
726.82
726.82
-0.82%
10,935
0.34
Jun 09, 2025
763.61
762.33
726.03
732.82
732.82
-4.03%
1,349
0.04
Jun 08, 2025
739.70
767.25
739.70
763.61
763.61
+3.23%
11,605
0.36
Jun 05, 2025
756.82
755.54
722.68
739.70
739.70
-2.26%
6,295
0.19
Jun 04, 2025
787.02
787.02
740.79
756.82
756.82
-0.79%
9,497
0.29
Jun 03, 2025
746.69
776.60
746.69
762.82
762.82
+2.16%
25,415
0.78
May 29, 2025
744.43
774.04
741.87
746.69
746.69
+0.30%
3,311
0.10
May 28, 2025
738.13
750.53
737.74
744.43
744.43
+0.85%
1,709
0.05
May 27, 2025
730.55
745.61
730.55
738.13
738.13
+1.04%
962
0.03
May 26, 2025
727.01
746.00
719.73
730.56
730.56
+0.49%
5,914
0.18
May 25, 2025
728.10
744.62
713.24
727.01
727.01
-0.15%
3,368
0.10
May 22, 2025
731.83
753.38
711.67
728.10
728.10
-0.51%
4,028
0.12
May 21, 2025
741.57
755.05
724.36
731.83
731.83
-1.31%
2,817
0.08
May 20, 2025
744.82
762.63
737.83
741.57
741.57
-0.44%
5,629
0.16
May 19, 2025
740.20
763.81
740.20
744.82
744.82
+0.62%
21,039
0.61
May 18, 2025
732.92
740.39
732.92
740.20
740.20
+0.55%
9,325
0.27
May 15, 2025
726.82
751.71
720.03
736.16
736.16
+1.29%
23,195
0.67
May 14, 2025
716.19
730.85
716.19
726.82
726.82
+1.48%
7,633
0.22
May 13, 2025
713.14
750.72
713.24
716.19
716.19
+0.43%
23,873
0.67
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis