Holmes Place International Ltd. (IL:HLMS)
TASE:HLMS
Want to see IL:HLMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
668.10
678.00
650.00
678.00
678.00
+1.48%
41,641
0.52
Apr 28, 2026
659.60
690.00
653.10
668.10
668.10
+1.29%
23,784
0.27
Apr 27, 2026
645.60
675.10
600.00
659.60
659.60
+2.17%
390,640
4.40
Apr 24, 2026
663.90
654.00
630.10
645.60
645.60
-2.76%
49,371
0.55
Apr 23, 2026
668.60
675.00
651.00
663.90
663.90
-0.70%
27,218
0.27
Apr 20, 2026
676.60
675.00
649.00
668.60
668.60
-1.18%
32,256
0.32
Apr 17, 2026
664.10
680.00
656.00
676.60
676.60
+1.88%
47,616
0.46
Apr 16, 2026
666.60
690.30
652.00
664.10
664.10
-0.38%
7,399
0.07
Apr 15, 2026
657.00
669.40
642.90
666.60
666.60
+1.46%
10,749
0.10
Apr 14, 2026
656.51
711.23
651.11
657.00
657.00
+0.07%
50,392
0.44
Apr 13, 2026
686.67
686.67
645.51
656.51
656.51
-0.30%
182,218
1.61
Apr 10, 2026
653.76
685.78
637.06
658.48
658.48
+0.72%
15,089
0.12
Apr 09, 2026
648.36
663.09
638.53
653.76
653.76
+1.05%
62,721
0.51
Apr 06, 2026
640.20
662.99
640.20
646.98
646.98
+1.06%
30,340
0.25
Apr 03, 2026
635.59
646.49
635.29
640.20
640.20
+0.77%
57,805
0.46
Mar 31, 2026
631.07
643.35
628.81
635.29
635.29
+0.67%
18,026
0.14
Mar 30, 2026
635.10
635.00
623.90
631.07
631.07
-0.63%
30,385
0.24
Mar 27, 2026
639.12
658.08
624.49
635.10
635.10
-0.63%
48,986
0.39
Mar 26, 2026
635.88
657.20
622.62
639.12
639.12
+0.51%
5,103
0.04
Mar 25, 2026
635.88
635.88
635.88
635.88
635.88
0.00%
15,768
0.13
Mar 24, 2026
639.32
639.42
620.85
635.88
635.88
-0.54%
28,750
0.23
Mar 23, 2026
647.08
643.94
635.09
639.32
639.32
-1.20%
75,968
0.60
Mar 20, 2026
638.73
657.98
640.11
647.08
647.08
+1.31%
3,919
0.03
Mar 19, 2026
635.88
648.36
637.06
638.73
638.73
+0.45%
29,850
0.24
Mar 18, 2026
651.40
651.40
630.58
635.88
635.88
-2.38%
42,469
0.34
Mar 17, 2026
657.79
657.79
635.49
651.40
651.40
-0.97%
39,748
0.32
Mar 16, 2026
661.91
661.91
646.39
657.79
657.79
-0.62%
7,413
0.06
Mar 13, 2026
630.67
668.00
630.67
661.91
661.91
+2.74%
4,265
0.03
Mar 12, 2026
647.77
647.77
636.57
644.23
644.23
-0.55%
58,928
0.48
Mar 11, 2026
654.64
660.15
638.53
647.77
647.77
-1.05%
26,777
0.22
Mar 10, 2026
684.02
675.96
650.52
654.64
654.64
-4.29%
56,638
0.46
Mar 09, 2026
706.32
706.32
668.10
684.02
684.02
-3.16%
10,420
0.08
Mar 06, 2026
699.05
707.30
699.24
706.32
706.32
+1.04%
20,175
0.16
Mar 05, 2026
702.68
707.20
666.24
699.05
699.05
-0.52%
41,095
0.33
Mar 04, 2026
703.57
703.37
688.63
702.68
702.68
-0.13%
13,282
0.11
Mar 02, 2026
685.69
704.35
685.59
703.57
703.57
+2.61%
13,323
0.11
Feb 27, 2026
660.64
685.69
639.81
685.69
685.69
+3.79%
21,700
0.17
Feb 26, 2026
664.76
675.77
654.25
660.64
660.64
-0.62%
63,705
0.51
Feb 25, 2026
676.35
676.35
645.61
664.76
664.76
-1.71%
19,572
0.16
Feb 24, 2026
670.07
679.69
650.81
676.35
676.35
+0.94%
146,053
1.20
Feb 23, 2026
652.88
687.65
648.36
670.07
670.07
+2.63%
411,032
3.56
Feb 20, 2026
630.67
666.53
630.67
652.88
652.88
+3.52%
82,085
0.71
Feb 19, 2026
653.47
681.95
630.68
630.68
630.68
-3.49%
48,324
0.42
Feb 18, 2026
674.68
680.77
648.36
653.47
653.47
-3.15%
171,193
1.53
Feb 17, 2026
685.59
685.59
674.00
674.68
674.68
-1.59%
14,079
0.13
Feb 16, 2026
687.16
697.48
680.78
685.59
685.59
-0.23%
15,752
0.14
Feb 13, 2026
687.75
690.50
670.26
687.16
687.16
-0.09%
2,879
0.03
Feb 12, 2026
707.30
707.30
675.77
687.75
687.75
-1.57%
20,140
0.18
Feb 11, 2026
690.89
704.94
666.14
698.75
698.75
+1.14%
12,115
0.11
Feb 10, 2026
688.44
705.04
671.93
690.89
690.89
+0.36%
69,618
0.62
Rows: