Education
About Us
Working with TipRanks
Follow Us
Holmes Place International Ltd. (IL:HLMS)
:HLMS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
692.20
720.00
680.20
687.90
687.90
-0.62%
119,565
1.02
Feb 02, 2026
710.70
737.90
681.00
692.20
692.20
-2.60%
21,827
0.18
Jan 30, 2026
741.00
741.00
700.00
710.70
710.70
0.00%
12,403
0.10
Jan 29, 2026
714.60
715.20
700.00
710.70
710.70
-0.55%
25,823
0.22
Jan 28, 2026
709.80
727.70
708.00
714.60
714.60
+0.68%
393,001
3.46
Jan 27, 2026
712.00
713.90
705.00
709.80
709.80
-0.57%
52,691
0.46
Jan 26, 2026
721.40
741.90
705.00
713.90
713.90
-1.04%
69,902
0.61
Jan 23, 2026
730.00
730.00
715.00
721.40
721.40
-0.77%
13,464
0.12
Jan 22, 2026
733.20
747.00
716.90
727.00
727.00
-0.85%
35,487
0.31
Jan 21, 2026
753.00
770.40
712.10
733.20
733.20
-2.63%
1,204,410
12.49
Jan 20, 2026
750.20
770.00
745.00
753.00
753.00
+0.04%
480,987
5.38
Jan 19, 2026
681.00
762.00
681.00
752.70
752.70
+12.13%
441,525
5.33
Jan 16, 2026
676.40
685.30
667.20
671.30
671.30
-0.25%
108,344
1.33
Jan 15, 2026
672.30
674.00
662.20
673.00
673.00
+0.10%
765,303
10.47
Jan 14, 2026
681.00
687.80
663.00
672.30
672.30
-1.28%
66,806
0.76
Jan 13, 2026
681.70
681.50
667.70
681.00
681.00
-0.10%
145,671
1.61
Jan 12, 2026
685.60
687.40
665.80
681.70
681.70
-0.57%
504,251
6.01
Jan 09, 2026
684.10
692.00
684.10
685.60
685.60
+0.22%
105,238
1.24
Jan 08, 2026
684.00
699.40
652.20
684.10
684.10
+0.01%
207,237
2.53
Jan 07, 2026
690.10
708.50
680.00
684.00
684.00
-0.88%
25,657
0.31
Jan 06, 2026
684.40
709.00
675.70
690.10
690.10
+0.83%
613,331
5.82
Jan 05, 2026
668.20
711.00
659.90
684.40
684.40
+2.42%
134,162
0.93
Jan 01, 2026
673.80
671.80
667.70
668.20
668.20
-0.83%
20,396
0.14
Dec 31, 2025
675.00
675.80
671.00
673.80
673.80
-0.18%
177,883
1.25
Dec 30, 2025
680.60
680.60
674.20
675.00
675.00
-0.82%
57,750
0.40
Dec 29, 2025
681.30
686.00
675.10
680.60
680.60
-0.10%
14,262
0.10
Dec 28, 2025
683.10
686.10
675.00
681.30
681.30
-0.26%
6,817
0.05
Dec 25, 2025
675.00
709.60
675.00
683.10
683.10
+0.86%
32,120
0.21
Dec 24, 2025
677.50
711.00
675.00
677.30
677.30
-0.03%
36,776
0.24
Dec 23, 2025
679.70
678.30
675.00
677.50
677.50
-0.32%
39,452
0.26
Dec 22, 2025
671.10
681.20
671.10
679.70
679.70
+0.07%
64,377
0.34
Dec 21, 2025
692.10
689.20
672.50
679.20
679.20
-1.86%
14,059
0.07
Dec 18, 2025
703.40
699.80
681.10
692.10
692.10
-1.61%
12,846
0.06
Dec 17, 2025
705.20
705.60
694.80
703.40
703.40
-0.26%
10,368
0.05
Dec 16, 2025
676.54
709.14
676.54
705.20
705.20
+4.24%
1,105
<0.01
Dec 15, 2025
667.78
687.18
667.78
676.54
676.54
+0.87%
5,152
0.02
Dec 14, 2025
679.89
679.99
667.78
670.73
670.73
-1.35%
2,541
0.01
Dec 11, 2025
669.75
692.99
667.78
679.89
679.89
+1.51%
10,568
0.05
Dec 10, 2025
669.75
670.73
669.75
669.75
669.74
0.00%
38,875
0.18
Dec 09, 2025
669.84
669.94
669.75
669.75
669.74
-0.01%
26,680
0.12
Dec 08, 2025
669.94
670.34
669.75
669.84
669.84
-0.01%
19,970
0.09
Dec 07, 2025
669.84
676.54
669.75
669.94
669.94
+0.01%
29,862
0.14
Dec 04, 2025
672.70
672.70
669.75
669.84
669.84
-0.42%
33,847
0.16
Dec 03, 2025
675.65
686.59
669.75
672.70
672.70
-0.44%
33,374
0.15
Dec 02, 2025
687.18
687.18
674.67
675.66
675.66
-1.68%
56,423
0.26
Dec 01, 2025
703.23
703.23
679.59
687.18
687.18
-2.73%
10,550
0.05
Nov 30, 2025
705.50
717.91
704.22
706.48
706.48
+0.14%
35,148
0.16
Nov 27, 2025
703.43
712.69
698.70
705.50
705.50
+0.29%
5,306
0.02
Nov 26, 2025
705.50
707.17
701.66
703.43
703.43
-0.29%
6,847
0.03
Nov 25, 2025
702.44
718.89
699.29
705.50
705.50
+0.43%
38,963
0.18
Rows: