Hilan Ltd. (IL:HLAN)
TASE:HLAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
19,300.00
19,800.00
18,960.00
19,600.00
19,600.00
+1.03%
109,252
1.23
Apr 03, 2026
19,820.00
19,870.00
18,980.00
19,400.00
19,400.00
0.00%
19,962
0.22
Mar 31, 2026
18,700.00
19,560.00
18,580.00
19,400.00
19,400.00
+3.74%
90,332
1.02
Mar 30, 2026
18,970.00
19,000.00
18,270.00
18,700.00
18,700.00
-1.42%
108,084
1.22
Mar 27, 2026
19,108.60
19,346.09
18,851.31
18,970.06
18,970.06
-1.99%
27,334
0.31
Mar 26, 2026
19,108.60
19,544.01
18,801.83
19,355.99
19,355.99
+1.29%
116,744
1.34
Mar 25, 2026
19,316.41
19,613.28
18,653.39
19,108.60
19,108.60
-1.98%
87,035
1.01
Mar 24, 2026
19,741.92
20,276.29
19,326.30
19,494.53
19,494.53
-2.91%
115,454
1.37
Mar 23, 2026
20,127.85
20,840.34
19,296.61
20,078.38
20,078.38
-1.12%
77,461
0.93
Mar 20, 2026
20,296.08
20,691.91
20,216.91
20,305.98
20,305.98
-0.48%
59,772
0.72
Mar 19, 2026
20,840.34
20,998.67
20,207.02
20,404.93
20,404.93
-2.09%
58,719
0.71
Mar 18, 2026
21,602.31
21,820.02
20,840.34
20,840.34
20,840.34
-3.53%
49,091
0.59
Mar 17, 2026
20,879.93
21,671.58
20,563.26
21,602.31
21,602.31
+5.05%
61,336
0.74
Mar 16, 2026
20,820.55
21,443.98
20,335.66
20,563.26
20,563.26
-0.86%
59,046
0.72
Mar 13, 2026
20,860.14
21,077.84
20,583.06
20,741.39
20,741.39
-0.80%
16,342
0.20
Mar 12, 2026
21,117.42
21,176.80
20,404.93
20,909.61
20,909.61
-0.98%
44,744
0.55
Mar 11, 2026
21,285.65
21,434.09
20,949.20
21,117.42
21,117.42
-2.02%
65,013
0.80
Mar 10, 2026
21,879.39
22,186.16
21,523.15
21,552.83
21,552.83
-2.02%
57,917
0.72
Mar 09, 2026
21,176.80
22,067.41
20,988.78
21,998.14
21,998.14
+0.77%
50,053
0.63
Mar 06, 2026
21,711.17
21,938.77
21,404.40
21,829.91
21,829.91
+0.55%
25,439
0.32
Mar 05, 2026
20,751.28
22,126.78
20,751.28
21,711.17
21,711.17
+4.63%
69,355
0.88
Mar 04, 2026
19,702.34
20,751.28
19,702.34
20,751.28
20,751.28
+5.32%
124,651
1.61
Mar 02, 2026
20,028.90
20,850.24
19,435.15
19,702.34
19,702.34
-0.70%
63,886
0.83
Feb 27, 2026
19,494.53
19,840.88
19,286.72
19,840.88
19,840.88
+0.80%
70,898
0.93
Feb 26, 2026
19,445.05
19,989.31
18,871.10
19,682.55
19,682.55
+1.17%
81,202
1.08
Feb 25, 2026
19,870.57
20,167.44
18,999.74
19,454.95
19,454.95
-2.19%
123,917
1.69
Feb 24, 2026
19,900.25
19,999.21
18,960.16
19,890.36
19,890.36
-1.37%
106,226
1.48
Feb 23, 2026
20,583.06
20,602.85
19,929.94
20,167.44
20,167.44
-3.64%
56,711
0.80
Feb 20, 2026
21,533.04
21,533.04
20,672.12
20,929.41
20,929.41
-1.12%
31,331
0.44
Feb 19, 2026
20,968.99
21,443.98
20,009.11
21,166.90
21,166.90
+0.52%
136,369
1.96
Feb 18, 2026
20,385.14
21,364.82
20,325.77
21,058.05
21,058.05
+1.96%
160,511
2.33
Feb 17, 2026
20,879.93
21,077.84
20,038.79
20,652.33
20,652.33
-2.48%
173,507
2.61
Feb 16, 2026
21,523.15
21,829.91
20,899.72
21,176.80
21,176.80
-3.25%
138,126
2.14
Feb 13, 2026
21,503.36
22,235.64
21,503.36
21,889.29
21,889.29
-0.27%
88,545
1.38
Feb 12, 2026
22,483.03
22,700.74
20,978.88
21,948.66
21,948.66
-3.57%
288,731
4.85
Feb 11, 2026
23,304.37
23,561.66
22,384.07
22,760.11
22,760.11
-2.95%
109,856
1.89
Feb 10, 2026
23,571.56
23,799.16
23,215.31
23,452.81
23,452.81
0.00%
42,568
0.73
Feb 09, 2026
22,918.44
23,452.81
22,581.99
23,452.81
23,452.81
+2.29%
74,903
1.28
Feb 06, 2026
22,908.54
23,245.00
22,473.13
22,928.34
22,928.34
+0.09%
252,632
4.62
Feb 05, 2026
23,710.10
23,917.91
22,908.55
22,908.55
22,908.55
-3.86%
475,320
10.05
Feb 04, 2026
24,798.62
24,907.48
22,265.32
23,828.85
23,828.85
-5.42%
771,449
20.62
Feb 03, 2026
24,887.69
25,372.57
24,660.08
25,194.45
25,194.45
+1.23%
98,016
2.71
Feb 02, 2026
24,313.73
24,887.69
24,185.09
24,887.69
24,887.69
+1.58%
124,913
3.61
Jan 30, 2026
24,541.34
24,877.79
24,343.42
24,501.75
24,501.75
-0.16%
21,086
0.61
Jan 29, 2026
24,749.15
25,065.81
24,412.69
24,541.34
24,541.34
-1.27%
41,769
1.21
Jan 28, 2026
25,204.35
25,263.72
24,808.52
24,858.00
24,858.00
-1.37%
36,571
1.06
Jan 27, 2026
25,243.93
25,639.76
25,016.33
25,204.35
25,204.35
-1.24%
25,908
0.73
Jan 26, 2026
25,016.33
25,540.80
24,956.96
25,521.01
25,521.01
+1.34%
34,512
0.98
Jan 23, 2026
25,125.18
25,332.99
24,660.08
25,184.56
25,184.56
+1.19%
16,428
0.47
Jan 22, 2026
24,580.92
25,036.12
24,343.42
24,887.69
24,887.69
+1.25%
112,849
3.36
Rows: