Education
About Us
Working with TipRanks
Follow Us
Hilan Ltd. (IL:HLAN)
:HLAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
26,620.00
27,020.00
26,500.00
26,700.00
26,700.00
+0.23%
28,365
0.86
Dec 23, 2025
26,960.00
26,960.00
26,540.00
26,640.00
26,640.00
-1.19%
22,543
0.69
Dec 22, 2025
26,900.00
27,140.00
26,800.00
26,960.00
26,960.00
-0.15%
26,749
0.82
Dec 21, 2025
26,800.00
27,100.00
26,600.00
27,000.00
27,000.00
+0.93%
26,067
0.80
Dec 18, 2025
26,820.00
26,870.00
26,590.00
26,750.00
26,750.00
-0.11%
41,659
1.30
Dec 17, 2025
26,630.00
26,890.00
26,450.00
26,780.00
26,780.00
+0.56%
68,926
2.20
Dec 16, 2025
26,610.00
26,990.00
26,520.00
26,630.00
26,630.00
+0.19%
39,210
1.27
Dec 15, 2025
26,900.00
27,130.00
26,510.00
26,580.00
26,580.00
-0.82%
14,267
0.46
Dec 14, 2025
26,900.00
26,950.00
26,490.00
26,800.00
26,800.00
-0.37%
8,590
0.28
Dec 11, 2025
27,000.00
27,050.00
26,600.00
26,900.00
26,900.00
+0.56%
40,453
1.24
Dec 10, 2025
27,410.00
27,410.00
26,590.00
26,750.00
26,750.00
-2.41%
15,715
0.48
Dec 09, 2025
27,370.00
27,590.00
27,130.00
27,410.00
27,410.00
+0.15%
13,176
0.40
Dec 08, 2025
27,200.00
27,550.00
27,150.00
27,370.00
27,370.00
+0.63%
15,156
0.46
Dec 07, 2025
27,440.00
27,440.00
26,650.00
27,200.00
27,200.00
+0.55%
10,260
0.31
Dec 04, 2025
27,099.90
27,339.02
26,671.49
27,050.09
27,050.09
-0.18%
28,026
0.84
Dec 03, 2025
27,269.28
27,528.32
26,751.19
27,099.90
27,099.90
-0.62%
27,005
0.77
Dec 02, 2025
26,801.01
27,269.28
26,651.56
27,269.28
27,269.28
+1.75%
18,965
0.54
Dec 01, 2025
26,651.56
26,830.90
26,392.52
26,801.01
26,801.01
+0.79%
26,592
0.75
Nov 30, 2025
25,824.61
26,591.78
25,605.42
26,591.78
26,591.78
+3.09%
11,964
0.33
Nov 27, 2025
25,485.86
25,794.72
25,236.78
25,794.72
25,794.72
+0.74%
15,790
0.42
Nov 26, 2025
25,356.34
25,824.61
25,186.97
25,605.42
25,605.42
0.00%
20,777
0.53
Nov 25, 2025
25,396.20
25,615.39
24,977.74
25,605.42
25,605.42
+1.82%
21,931
0.56
Nov 24, 2025
24,718.70
25,147.12
24,509.47
25,147.12
25,147.12
+2.77%
45,218
1.17
Nov 23, 2025
24,658.92
24,708.74
24,270.36
24,469.62
24,469.62
-0.77%
13,098
0.33
Nov 20, 2025
25,107.26
25,854.50
24,260.39
24,658.92
24,658.92
-1.08%
116,713
2.58
Nov 19, 2025
25,436.05
25,705.06
24,609.10
24,927.93
24,927.93
-1.50%
26,521
0.58
Nov 18, 2025
25,535.68
25,665.20
25,216.86
25,306.53
25,306.53
-0.90%
24,880
0.55
Nov 17, 2025
26,243.07
26,532.00
25,186.97
25,535.68
25,535.68
-3.65%
43,302
0.92
Nov 16, 2025
26,512.08
26,781.08
26,013.92
26,502.11
26,502.11
-0.04%
10,141
0.19
Nov 13, 2025
26,880.71
26,880.71
26,322.77
26,512.08
26,512.08
-0.86%
18,962
0.36
Nov 12, 2025
25,406.16
26,890.68
25,037.52
26,741.23
26,741.23
+4.97%
79,467
1.52
Nov 11, 2025
25,914.28
26,083.66
25,276.64
25,475.90
25,475.90
-1.69%
59,353
1.14
Nov 10, 2025
26,183.29
26,183.29
25,675.17
25,914.28
25,914.28
0.00%
17,021
0.33
Nov 09, 2025
25,515.76
25,924.25
25,505.79
25,914.28
25,914.28
+1.56%
7,403
0.14
Nov 06, 2025
26,412.44
26,502.11
25,446.01
25,515.76
25,515.76
-3.39%
149,518
2.97
Nov 05, 2025
26,432.37
26,571.85
26,023.88
26,412.44
26,412.44
-0.08%
18,901
0.37
Nov 04, 2025
25,635.31
26,432.37
25,386.23
26,432.37
26,432.37
+3.11%
24,989
0.49
Nov 03, 2025
25,575.53
25,655.24
25,306.53
25,635.31
25,635.31
+0.39%
35,671
0.71
Nov 02, 2025
25,575.53
26,013.91
25,525.72
25,535.68
25,535.68
-0.16%
24,745
0.49
Oct 30, 2025
25,575.53
25,864.47
25,326.45
25,575.53
25,575.53
0.00%
45,053
0.90
Oct 29, 2025
25,465.94
26,123.51
25,406.16
25,575.53
25,575.53
+0.43%
66,843
1.35
Oct 28, 2025
26,392.52
26,392.52
25,306.53
25,465.94
25,465.94
-2.48%
26,569
0.54
Oct 27, 2025
26,482.19
26,532.00
26,113.55
26,113.55
26,113.55
-1.39%
18,568
0.37
Oct 26, 2025
26,462.26
26,641.60
26,243.07
26,482.19
26,482.19
+0.08%
6,921
0.14
Oct 23, 2025
26,362.63
26,631.63
26,013.92
26,462.26
26,462.26
+0.42%
27,055
0.54
Oct 22, 2025
26,442.33
26,751.19
26,203.22
26,352.66
26,352.66
-0.38%
27,155
0.54
Oct 21, 2025
26,213.18
26,571.85
25,924.25
26,452.30
26,452.30
+0.91%
16,519
0.33
Oct 20, 2025
27,289.20
27,289.20
26,213.18
26,213.18
26,213.18
-2.37%
27,221
0.54
Oct 19, 2025
27,050.09
27,099.90
26,083.66
26,850.82
26,850.82
-1.10%
13,943
0.27
Oct 16, 2025
26,522.04
27,657.84
26,362.63
27,149.72
27,149.72
+2.37%
35,002
0.69
Rows: