Education
About Us
Working with TipRanks
Follow Us
Hilan Ltd. (IL:HLAN)
:HLAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26,300.00
26,720.00
26,110.00
26,600.00
26,600.00
+1.14%
29,034
0.89
Jan 15, 2026
26,200.00
26,310.00
25,800.00
26,300.00
26,300.00
+0.31%
30,175
0.93
Jan 14, 2026
26,730.00
26,890.00
26,220.00
26,220.00
26,220.00
-1.28%
37,975
1.17
Jan 13, 2026
25,990.00
26,730.00
25,860.00
26,560.00
26,560.00
+2.19%
45,867
1.40
Jan 12, 2026
26,460.00
26,500.00
25,820.00
25,990.00
25,990.00
-2.66%
60,534
1.89
Jan 09, 2026
26,300.00
26,720.00
26,300.00
26,700.00
26,700.00
+1.14%
10,944
0.34
Jan 08, 2026
27,290.00
27,290.00
26,340.00
26,400.00
26,400.00
-3.08%
23,830
0.73
Jan 07, 2026
27,070.00
27,350.00
26,850.00
27,240.00
27,240.00
+0.63%
17,664
0.54
Jan 06, 2026
27,290.00
27,330.00
26,840.00
27,070.00
27,070.00
-0.81%
28,131
0.85
Jan 05, 2026
26,790.00
27,290.00
26,710.00
27,290.00
27,290.00
+2.90%
53,289
1.62
Jan 01, 2026
26,210.00
27,250.00
26,210.00
26,520.00
26,520.00
+0.49%
17,635
0.54
Dec 31, 2025
26,480.00
26,610.00
25,840.00
26,390.00
26,390.00
-1.79%
51,368
1.58
Dec 30, 2025
26,260.00
27,070.00
25,960.00
26,870.00
26,870.00
+2.32%
48,628
1.52
Dec 29, 2025
26,700.00
26,700.00
25,630.00
26,260.00
26,260.00
-1.65%
82,457
2.62
Dec 28, 2025
26,200.00
26,700.00
25,830.00
26,700.00
26,700.00
+1.91%
15,088
0.47
Dec 25, 2025
26,700.00
26,800.00
25,750.00
26,200.00
26,200.00
-1.87%
20,034
0.61
Dec 24, 2025
26,620.00
27,020.00
26,500.00
26,700.00
26,700.00
+0.23%
28,365
0.86
Dec 23, 2025
26,960.00
26,960.00
26,540.00
26,640.00
26,640.00
-1.19%
22,543
0.69
Dec 22, 2025
26,900.00
27,140.00
26,800.00
26,960.00
26,960.00
-0.15%
26,749
0.82
Dec 21, 2025
26,800.00
27,100.00
26,600.00
27,000.00
27,000.00
+0.93%
26,067
0.80
Dec 18, 2025
26,820.00
26,870.00
26,590.00
26,750.00
26,750.00
-0.11%
41,659
1.30
Dec 17, 2025
26,630.00
26,890.00
26,450.00
26,780.00
26,780.00
+0.56%
68,926
2.20
Dec 16, 2025
26,610.00
26,990.00
26,520.00
26,630.00
26,630.00
+0.19%
39,210
1.27
Dec 15, 2025
26,900.00
27,130.00
26,510.00
26,580.00
26,580.00
-0.82%
14,267
0.46
Dec 14, 2025
26,900.00
26,950.00
26,490.00
26,800.00
26,800.00
-0.37%
8,590
0.28
Dec 11, 2025
27,000.00
27,050.00
26,600.00
26,900.00
26,900.00
+0.56%
40,453
1.24
Dec 10, 2025
27,410.00
27,410.00
26,590.00
26,750.00
26,750.00
-2.41%
15,715
0.48
Dec 09, 2025
27,370.00
27,590.00
27,130.00
27,410.00
27,410.00
+0.15%
13,176
0.40
Dec 08, 2025
27,200.00
27,550.00
27,150.00
27,370.00
27,370.00
+0.63%
15,156
0.46
Dec 07, 2025
27,440.00
27,440.00
26,650.00
27,200.00
27,200.00
+0.55%
10,260
0.31
Dec 04, 2025
27,099.90
27,339.02
26,671.49
27,050.09
27,050.09
-0.18%
28,026
0.84
Dec 03, 2025
27,269.28
27,528.32
26,751.19
27,099.90
27,099.90
-0.62%
27,005
0.77
Dec 02, 2025
26,801.01
27,269.28
26,651.56
27,269.28
27,269.28
+1.75%
18,965
0.54
Dec 01, 2025
26,651.56
26,830.90
26,392.52
26,801.01
26,801.01
+0.79%
26,592
0.75
Nov 30, 2025
25,824.61
26,591.78
25,605.42
26,591.78
26,591.78
+3.09%
11,964
0.33
Nov 27, 2025
25,485.86
25,794.72
25,236.78
25,794.72
25,794.72
+0.74%
15,790
0.42
Nov 26, 2025
25,356.34
25,824.61
25,186.97
25,605.42
25,605.42
0.00%
20,777
0.53
Nov 25, 2025
25,396.20
25,615.39
24,977.74
25,605.42
25,605.42
+1.82%
21,931
0.56
Nov 24, 2025
24,718.70
25,147.12
24,509.47
25,147.12
25,147.12
+2.77%
45,218
1.17
Nov 23, 2025
24,658.92
24,708.74
24,270.36
24,469.62
24,469.62
-0.77%
13,098
0.33
Nov 20, 2025
25,107.26
25,854.50
24,260.39
24,658.92
24,658.92
-1.08%
116,713
2.58
Nov 19, 2025
25,436.05
25,705.06
24,609.10
24,927.93
24,927.93
-1.50%
26,521
0.58
Nov 18, 2025
25,535.68
25,665.20
25,216.86
25,306.53
25,306.53
-0.90%
24,880
0.55
Nov 17, 2025
26,243.07
26,532.00
25,186.97
25,535.68
25,535.68
-3.65%
43,302
0.92
Nov 16, 2025
26,512.08
26,781.08
26,013.92
26,502.11
26,502.11
-0.04%
10,141
0.19
Nov 13, 2025
26,880.71
26,880.71
26,322.77
26,512.08
26,512.08
-0.86%
18,962
0.36
Nov 12, 2025
25,406.16
26,890.68
25,037.52
26,741.23
26,741.23
+4.97%
79,467
1.52
Nov 11, 2025
25,914.28
26,083.66
25,276.64
25,475.90
25,475.90
-1.69%
59,353
1.14
Nov 10, 2025
26,183.29
26,183.29
25,675.17
25,914.28
25,914.28
0.00%
17,021
0.33
Nov 09, 2025
25,515.76
25,924.25
25,505.79
25,914.28
25,914.28
+1.56%
7,403
0.14
Rows: