Education
About Us
Working with TipRanks
Follow Us
Hilan Ltd. (IL:HLAN)
:HLAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
21,100.00
21,900.00
20,780.00
21,830.00
21,830.00
+5.05%
61,336
0.74
Mar 16, 2026
21,040.00
21,670.00
20,550.00
20,780.00
20,780.00
-0.86%
59,046
0.72
Mar 13, 2026
21,080.00
21,300.00
20,800.00
20,960.00
20,960.00
-0.80%
16,342
0.20
Mar 12, 2026
21,340.00
21,400.00
20,620.00
21,130.00
21,130.00
-0.98%
44,744
0.55
Mar 11, 2026
21,510.00
21,660.00
21,170.00
21,340.00
21,340.00
-2.02%
65,013
0.80
Mar 10, 2026
22,110.00
22,420.00
21,750.00
21,780.00
21,780.00
-2.02%
57,917
0.72
Mar 09, 2026
21,400.00
22,300.00
21,210.00
22,230.00
22,230.00
+0.77%
50,053
0.63
Mar 06, 2026
21,940.00
22,170.00
21,630.00
22,060.00
22,060.00
+0.55%
25,439
0.32
Mar 05, 2026
20,970.00
22,360.00
20,970.00
21,940.00
21,940.00
+4.63%
69,355
0.88
Mar 04, 2026
19,910.00
20,970.00
19,910.00
20,970.00
20,970.00
+5.32%
124,651
1.61
Mar 02, 2026
20,240.00
21,070.00
19,640.00
19,910.00
19,910.00
-0.70%
63,886
0.83
Feb 27, 2026
19,700.00
20,050.00
19,490.00
20,050.00
20,050.00
+0.80%
70,898
0.93
Feb 26, 2026
19,650.00
20,200.00
19,070.00
19,890.00
19,890.00
+1.17%
81,202
1.08
Feb 25, 2026
20,080.00
20,380.00
19,200.00
19,660.00
19,660.00
-2.19%
123,917
1.69
Feb 24, 2026
20,110.00
20,210.00
19,160.00
20,100.00
20,100.00
-1.37%
106,226
1.48
Feb 23, 2026
20,800.00
20,820.00
20,140.00
20,380.00
20,380.00
-3.64%
56,711
0.80
Feb 20, 2026
21,760.00
21,760.00
20,890.00
21,150.00
21,150.00
-1.12%
31,331
0.44
Feb 19, 2026
21,190.00
21,670.00
20,220.00
21,390.00
21,390.00
+0.52%
136,369
1.96
Feb 18, 2026
20,600.00
21,590.00
20,540.00
21,280.00
21,280.00
+1.96%
160,511
2.33
Feb 17, 2026
21,100.00
21,300.00
20,250.00
20,870.00
20,870.00
-2.48%
173,507
2.61
Feb 16, 2026
21,750.00
22,060.00
21,120.00
21,400.00
21,400.00
-3.25%
138,126
2.14
Feb 13, 2026
21,730.00
22,470.00
21,730.00
22,120.00
22,120.00
-0.27%
88,545
1.38
Feb 12, 2026
22,720.00
22,940.00
21,200.00
22,180.00
22,180.00
-3.57%
288,731
4.85
Feb 11, 2026
23,550.00
23,810.00
22,620.00
23,000.00
23,000.00
-2.95%
109,856
1.89
Feb 10, 2026
23,820.00
24,050.00
23,460.00
23,700.00
23,700.00
0.00%
42,568
0.73
Feb 09, 2026
23,160.00
23,700.00
22,820.00
23,700.00
23,700.00
+2.29%
74,903
1.28
Feb 06, 2026
23,150.00
23,490.00
22,710.00
23,170.00
23,170.00
+0.09%
252,632
4.62
Feb 05, 2026
23,960.00
24,170.00
23,150.00
23,150.00
23,150.00
-3.86%
475,320
10.05
Feb 04, 2026
25,060.00
25,170.00
22,500.00
24,080.00
24,080.00
-5.42%
771,449
20.62
Feb 03, 2026
25,150.00
25,640.00
24,920.00
25,460.00
25,460.00
+1.23%
98,016
2.71
Feb 02, 2026
24,570.00
25,150.00
24,440.00
25,150.00
25,150.00
+1.58%
124,913
3.61
Jan 30, 2026
24,800.00
25,140.00
24,600.00
24,760.00
24,760.00
-0.16%
21,086
0.61
Jan 29, 2026
25,010.00
25,330.00
24,670.00
24,800.00
24,800.00
-1.27%
41,769
1.21
Jan 28, 2026
25,470.00
25,530.00
25,070.00
25,120.00
25,120.00
-1.37%
36,571
1.06
Jan 27, 2026
25,510.00
25,910.00
25,280.00
25,470.00
25,470.00
-1.24%
25,908
0.73
Jan 26, 2026
25,280.00
25,810.00
25,220.00
25,790.00
25,790.00
+1.34%
34,512
0.98
Jan 23, 2026
25,390.00
25,600.00
24,920.00
25,450.00
25,450.00
+1.19%
16,428
0.47
Jan 22, 2026
24,840.00
25,300.00
24,600.00
25,150.00
25,150.00
+1.25%
112,849
3.36
Jan 21, 2026
24,930.00
25,370.00
24,700.00
24,840.00
24,840.00
-1.74%
37,521
1.12
Jan 20, 2026
25,720.00
25,730.00
24,720.00
25,280.00
25,280.00
-1.71%
50,783
1.54
Jan 19, 2026
26,600.00
26,600.00
25,670.00
25,720.00
25,720.00
-3.31%
29,888
0.91
Jan 16, 2026
26,300.00
26,720.00
26,110.00
26,600.00
26,600.00
+1.14%
29,034
0.89
Jan 15, 2026
26,200.00
26,310.00
25,800.00
26,300.00
26,300.00
+0.31%
30,175
0.93
Jan 14, 2026
26,730.00
26,890.00
26,220.00
26,220.00
26,220.00
-1.28%
37,975
1.17
Jan 13, 2026
25,990.00
26,730.00
25,860.00
26,560.00
26,560.00
+2.19%
45,867
1.40
Jan 12, 2026
26,460.00
26,500.00
25,820.00
25,990.00
25,990.00
-2.66%
60,534
1.89
Jan 09, 2026
26,300.00
26,720.00
26,300.00
26,700.00
26,700.00
+1.14%
10,944
0.34
Jan 08, 2026
27,290.00
27,290.00
26,340.00
26,400.00
26,400.00
-3.08%
23,830
0.73
Jan 07, 2026
27,070.00
27,350.00
26,850.00
27,240.00
27,240.00
+0.63%
17,664
0.54
Jan 06, 2026
27,290.00
27,330.00
26,840.00
27,070.00
27,070.00
-0.81%
28,131
0.85
Rows: