Education
About Us
Working with TipRanks
Follow Us
HAGAG EUROPE DEVELOPMENT Z.F. LTD (IL:HGGE)
:HGGE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,301.00
1,344.00
1,237.00
1,260.00
1,260.00
-3.15%
84,913
1.25
Feb 03, 2026
1,369.00
1,369.00
1,290.00
1,301.00
1,301.00
+0.46%
35,274
0.52
Feb 02, 2026
1,348.00
1,348.00
1,270.00
1,295.00
1,295.00
+1.01%
24,276
0.36
Jan 30, 2026
1,289.00
1,339.00
1,260.00
1,282.00
1,282.00
-0.54%
26,351
0.39
Jan 29, 2026
1,299.00
1,385.00
1,270.00
1,289.00
1,289.00
-0.77%
71,231
1.06
Jan 28, 2026
1,344.00
1,397.00
1,270.00
1,299.00
1,299.00
-2.26%
74,754
1.12
Jan 27, 2026
1,285.00
1,355.00
1,285.00
1,329.00
1,329.00
+2.86%
588,362
10.20
Jan 26, 2026
1,350.00
1,400.00
1,266.00
1,292.00
1,292.00
-3.15%
107,972
1.90
Jan 23, 2026
1,272.00
1,342.00
1,230.00
1,334.00
1,334.00
+4.87%
134,987
2.43
Jan 22, 2026
1,080.00
1,278.00
1,049.00
1,272.00
1,272.00
+20.80%
416,257
8.47
Jan 21, 2026
1,132.00
1,132.00
1,048.00
1,053.00
1,053.00
+0.48%
19,087
0.39
Jan 20, 2026
1,075.00
1,072.00
1,030.00
1,048.00
1,048.00
-2.51%
90,824
1.90
Jan 19, 2026
1,090.00
1,090.00
1,041.00
1,075.00
1,075.00
-0.09%
20,082
0.42
Jan 16, 2026
1,089.00
1,089.00
1,065.00
1,076.00
1,076.00
-0.55%
28,926
0.60
Jan 15, 2026
1,130.00
1,143.00
1,077.00
1,082.00
1,082.00
+0.28%
9,656
0.20
Jan 14, 2026
1,086.00
1,129.00
1,043.00
1,079.00
1,079.00
-0.64%
17,289
0.34
Jan 13, 2026
1,087.00
1,118.00
1,052.00
1,086.00
1,086.00
+0.46%
36,828
0.73
Jan 12, 2026
1,083.00
1,088.00
1,067.00
1,081.00
1,081.00
-0.18%
10,746
0.21
Jan 09, 2026
1,088.00
1,088.00
1,067.00
1,083.00
1,083.00
+1.69%
25,106
0.50
Jan 08, 2026
1,066.00
1,139.00
1,041.00
1,065.00
1,065.00
-0.09%
17,142
0.34
Jan 07, 2026
1,086.00
1,086.00
1,033.00
1,066.00
1,066.00
+0.85%
87,499
1.76
Jan 06, 2026
1,078.00
1,078.00
1,050.00
1,057.00
1,057.00
-0.47%
44,769
0.90
Jan 05, 2026
1,061.00
1,079.00
1,029.00
1,062.00
1,062.00
-0.19%
63,355
1.25
Jan 01, 2026
1,044.00
1,084.00
1,044.00
1,064.00
1,064.00
+1.92%
15,393
0.30
Dec 31, 2025
1,017.00
1,099.00
1,006.00
1,044.00
1,044.00
+2.65%
69,580
1.29
Dec 30, 2025
999.20
1,030.00
995.00
1,017.00
1,017.00
+1.78%
24,441
0.42
Dec 29, 2025
999.80
1,001.00
989.10
999.20
999.20
-0.06%
7,172
0.12
Dec 28, 2025
1,002.00
1,010.00
982.40
999.80
999.80
-0.22%
22,173
0.35
Dec 25, 2025
1,008.00
1,013.00
1,000.00
1,002.00
1,002.00
-0.60%
3,014
0.05
Dec 24, 2025
990.80
1,035.00
990.00
1,008.00
1,008.00
+1.74%
11,393
0.17
Dec 23, 2025
1,005.00
1,005.00
952.30
990.80
990.80
-0.89%
10,469
0.15
Dec 22, 2025
991.80
1,010.00
996.00
999.70
999.70
+0.80%
7,623
0.11
Dec 21, 2025
992.30
1,007.00
990.50
991.80
991.80
-0.05%
22,820
0.32
Dec 18, 2025
992.60
993.10
972.00
992.30
992.30
-0.03%
28,619
0.38
Dec 17, 2025
984.20
992.80
991.80
992.60
992.60
+0.85%
4,834
0.06
Dec 16, 2025
989.50
999.00
965.00
984.20
984.20
-0.54%
172,436
2.30
Dec 15, 2025
1,000.00
1,002.00
980.00
989.50
989.50
-1.25%
41,432
0.55
Dec 14, 2025
990.30
1,009.00
990.30
1,002.00
1,002.00
+1.18%
26,835
0.35
Dec 11, 2025
994.80
1,039.00
950.70
990.30
990.30
-0.45%
26,333
0.34
Dec 10, 2025
1,007.00
1,035.00
974.60
994.80
994.80
-1.21%
63,729
0.83
Dec 09, 2025
942.70
1,030.00
902.90
1,007.00
1,007.00
+10.16%
228,989
3.12
Dec 08, 2025
970.00
970.00
898.00
914.10
914.10
-0.80%
45,103
0.62
Dec 07, 2025
970.00
970.00
914.10
921.50
921.50
+1.26%
4,294
0.06
Dec 04, 2025
970.00
970.00
867.00
910.00
910.00
0.00%
63,006
0.88
Dec 03, 2025
931.20
1,012.00
909.90
910.00
910.00
-2.28%
120,013
1.70
Dec 02, 2025
938.90
977.10
905.30
931.20
931.20
-0.82%
12,453
0.18
Dec 01, 2025
932.10
978.60
912.30
938.90
938.90
+0.73%
20,114
0.29
Nov 30, 2025
953.70
953.70
905.00
932.10
932.10
+0.43%
34,302
0.49
Nov 27, 2025
918.20
954.10
918.20
928.10
928.10
+1.08%
38,671
0.56
Nov 26, 2025
923.30
945.50
896.40
918.20
918.20
-0.55%
50,076
0.73
Rows: