HAGAG EUROPE DEVELOPMENT Z.F. LTD (IL:HGGE)
TASE:HGGE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1,339.00
1,430.00
1,307.00
1,341.00
1,341.00
+0.83%
15,184
0.22
Mar 26, 2026
1,350.00
1,349.00
1,270.00
1,330.00
1,330.00
-1.48%
76,652
1.13
Mar 25, 2026
1,389.00
1,420.00
1,340.00
1,350.00
1,350.00
-2.81%
45,673
0.68
Mar 24, 2026
1,425.00
1,453.00
1,360.00
1,389.00
1,389.00
-2.53%
33,366
0.50
Mar 23, 2026
1,426.00
1,482.00
1,410.00
1,425.00
1,425.00
-0.07%
24,022
0.36
Mar 20, 2026
1,399.00
1,439.00
1,345.00
1,426.00
1,426.00
+5.55%
33,121
0.50
Mar 19, 2026
1,370.00
1,436.00
1,344.00
1,351.00
1,351.00
-1.39%
15,489
0.23
Mar 18, 2026
1,378.00
1,419.00
1,350.00
1,370.00
1,370.00
-0.58%
74,865
1.14
Mar 17, 2026
1,393.00
1,422.00
1,330.00
1,378.00
1,378.00
-1.08%
187,451
2.86
Mar 16, 2026
1,460.00
1,483.00
1,380.00
1,393.00
1,393.00
-0.57%
79,965
1.23
Mar 13, 2026
1,414.00
1,443.00
1,400.00
1,401.00
1,401.00
-0.92%
35,259
0.55
Mar 12, 2026
1,459.00
1,470.00
1,385.00
1,414.00
1,414.00
-1.60%
30,885
0.48
Mar 11, 2026
1,403.00
1,458.00
1,390.00
1,437.00
1,437.00
+2.42%
49,574
0.76
Mar 10, 2026
1,460.00
1,477.00
1,400.00
1,403.00
1,403.00
-1.75%
120,038
1.80
Mar 09, 2026
1,457.00
1,480.00
1,415.00
1,428.00
1,428.00
-1.99%
22,274
0.33
Mar 06, 2026
1,405.00
1,485.00
1,405.00
1,457.00
1,457.00
+4.22%
77,941
1.19
Mar 05, 2026
1,377.00
1,418.00
1,371.00
1,398.00
1,398.00
+1.53%
35,221
0.53
Mar 04, 2026
1,400.00
1,448.00
1,368.00
1,377.00
1,377.00
-0.79%
21,440
0.32
Mar 02, 2026
1,400.00
1,439.00
1,380.00
1,388.00
1,388.00
-0.86%
78,365
1.17
Feb 27, 2026
1,384.00
1,442.00
1,371.00
1,400.00
1,400.00
+1.16%
140,474
2.17
Feb 26, 2026
1,350.00
1,400.00
1,335.00
1,384.00
1,384.00
+2.98%
35,974
0.56
Feb 25, 2026
1,351.00
1,379.00
1,324.00
1,344.00
1,344.00
-1.54%
26,739
0.41
Feb 24, 2026
1,393.00
1,399.00
1,330.00
1,365.00
1,365.00
-2.01%
35,707
0.55
Feb 23, 2026
1,399.00
1,418.00
1,371.00
1,393.00
1,393.00
-0.43%
24,694
0.38
Feb 20, 2026
1,386.00
1,440.00
1,376.00
1,399.00
1,399.00
-0.07%
61,001
0.91
Feb 19, 2026
1,372.00
1,447.00
1,344.00
1,400.00
1,400.00
+2.04%
165,868
2.58
Feb 18, 2026
1,371.00
1,390.00
1,328.00
1,372.00
1,372.00
+0.07%
37,633
0.58
Feb 17, 2026
1,395.00
1,395.00
1,330.00
1,371.00
1,371.00
-0.65%
26,105
0.40
Feb 16, 2026
1,369.00
1,422.00
1,356.00
1,380.00
1,380.00
+0.80%
14,433
0.22
Feb 13, 2026
1,366.00
1,389.00
1,326.00
1,369.00
1,369.00
+0.22%
37,743
0.58
Feb 12, 2026
1,380.00
1,393.00
1,350.00
1,366.00
1,366.00
+0.15%
34,527
0.54
Feb 11, 2026
1,428.00
1,428.00
1,300.00
1,364.00
1,364.00
+0.44%
112,177
1.77
Feb 10, 2026
1,320.00
1,399.00
1,300.00
1,358.00
1,358.00
+4.06%
90,412
1.44
Feb 09, 2026
1,344.00
1,344.00
1,280.00
1,305.00
1,305.00
+1.79%
189,572
3.11
Feb 06, 2026
1,250.00
1,300.00
1,247.00
1,282.00
1,282.00
+2.56%
9,386
0.14
Feb 05, 2026
1,300.00
1,300.00
1,225.00
1,250.00
1,250.00
-0.79%
93,368
1.45
Feb 04, 2026
1,301.00
1,344.00
1,237.00
1,260.00
1,260.00
-3.15%
84,913
1.25
Feb 03, 2026
1,369.00
1,369.00
1,290.00
1,301.00
1,301.00
+0.46%
35,274
0.52
Feb 02, 2026
1,348.00
1,348.00
1,270.00
1,295.00
1,295.00
+1.01%
24,276
0.36
Jan 30, 2026
1,289.00
1,339.00
1,260.00
1,282.00
1,282.00
-0.54%
26,351
0.39
Jan 29, 2026
1,299.00
1,385.00
1,270.00
1,289.00
1,289.00
-0.77%
71,231
1.06
Jan 28, 2026
1,344.00
1,397.00
1,270.00
1,299.00
1,299.00
-2.26%
74,754
1.12
Jan 27, 2026
1,285.00
1,355.00
1,285.00
1,329.00
1,329.00
+2.86%
588,362
10.20
Jan 26, 2026
1,350.00
1,400.00
1,266.00
1,292.00
1,292.00
-3.15%
107,972
1.90
Jan 23, 2026
1,272.00
1,342.00
1,230.00
1,334.00
1,334.00
+4.87%
134,987
2.43
Jan 22, 2026
1,080.00
1,278.00
1,049.00
1,272.00
1,272.00
+20.80%
416,257
8.47
Jan 21, 2026
1,132.00
1,132.00
1,048.00
1,053.00
1,053.00
+0.48%
19,087
0.39
Jan 20, 2026
1,075.00
1,072.00
1,030.00
1,048.00
1,048.00
-2.51%
90,824
1.90
Jan 19, 2026
1,090.00
1,090.00
1,041.00
1,075.00
1,075.00
-0.09%
20,082
0.42
Jan 16, 2026
1,089.00
1,089.00
1,065.00
1,076.00
1,076.00
-0.55%
28,926
0.60
Rows: