Education
About Us
Working with TipRanks
Follow Us
HAGAG EUROPE DEVELOPMENT Z.F. LTD (IL:HGGE)
:HGGE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
768.70
837.00
768.60
771.00
771.00
+0.30%
3,174
0.57
Jul 01, 2025
770.00
770.70
732.30
768.70
768.70
-0.17%
2,054
0.37
Jun 30, 2025
770.00
770.00
769.90
770.00
770.00
0.00%
481
0.09
Jun 29, 2025
792.00
770.00
769.90
770.00
770.00
-2.78%
268
0.05
Jun 26, 2025
790.20
792.00
790.20
792.00
792.00
+0.23%
428
0.08
Jun 25, 2025
766.40
810.00
766.40
790.20
790.20
+3.11%
60,490
13.05
Jun 24, 2025
763.30
830.00
763.30
766.40
766.40
+0.41%
2,987
0.64
Jun 23, 2025
750.20
765.00
761.00
763.30
763.30
+1.75%
818
0.17
Jun 22, 2025
751.00
751.00
750.00
750.20
750.20
-0.11%
1,042
0.21
Jun 19, 2025
751.00
762.00
751.00
751.00
751.00
0.00%
4,518
0.91
Jun 18, 2025
737.30
751.10
737.30
751.00
751.00
+1.86%
1,251
0.25
Jun 17, 2025
731.20
750.00
731.20
737.30
737.30
+0.83%
1,250
0.25
Jun 16, 2025
701.70
750.10
701.70
731.20
731.20
+4.20%
15,320
3.05
Jun 15, 2025
700.00
723.20
700.00
701.70
701.70
-2.97%
389
0.08
Jun 12, 2025
713.60
728.00
660.10
723.20
723.20
+1.35%
273
0.05
Jun 11, 2025
707.90
728.00
707.70
713.60
713.60
+0.81%
534
0.11
Jun 10, 2025
707.90
707.90
707.90
707.90
707.90
0.00%
58
0.01
Jun 09, 2025
716.00
716.00
700.00
707.90
707.90
-1.13%
14,589
2.06
Jun 08, 2025
725.90
728.00
706.00
716.00
716.00
-1.36%
13,593
1.77
Jun 05, 2025
706.00
728.00
706.00
725.90
725.90
-0.37%
546
0.07
Jun 04, 2025
731.20
706.00
706.00
728.60
728.60
-0.36%
28
<0.01
Jun 03, 2025
726.00
738.00
720.00
731.20
731.20
-0.52%
58,752
8.70
May 29, 2025
747.70
735.00
706.00
735.00
735.00
-1.70%
27,740
4.37
May 28, 2025
791.10
862.00
697.90
747.70
747.70
-5.49%
29,661
4.99
May 27, 2025
900.00
900.00
700.10
791.10
791.10
-0.88%
6,969
1.14
May 26, 2025
719.70
800.00
719.70
798.10
798.10
+10.89%
1,039
0.17
May 25, 2025
708.60
720.00
708.60
719.70
719.70
+1.57%
1,229
0.17
May 22, 2025
660.00
720.00
660.00
708.60
708.60
+5.49%
260
0.04
May 21, 2025
657.30
671.80
657.30
671.70
671.70
+2.19%
3,186
0.45
May 20, 2025
678.60
678.00
631.00
657.30
657.30
-3.14%
29,274
3.92
May 19, 2025
694.80
679.10
670.20
678.60
678.60
-2.33%
422
0.05
May 18, 2025
700.90
700.90
679.00
694.80
694.80
-0.87%
1,215
0.13
May 15, 2025
710.00
710.00
700.90
700.90
700.90
+0.13%
420
0.04
May 14, 2025
712.30
700.00
699.90
700.00
700.00
-1.73%
304
0.03
May 13, 2025
722.00
746.30
689.60
712.30
712.30
-1.34%
8,275
0.82
May 12, 2025
722.00
722.00
722.00
722.00
722.00
0.00%
22
<0.01
May 11, 2025
714.20
725.00
695.00
722.00
722.00
+1.09%
10,871
1.08
May 08, 2025
714.20
714.20
714.20
714.20
714.20
0.00%
33
<0.01
May 07, 2025
680.90
729.00
680.90
714.20
714.20
+4.89%
404
0.04
May 06, 2025
710.10
680.90
680.90
680.90
680.90
-4.11%
4,104
0.41
May 05, 2025
725.40
729.40
699.90
710.10
710.10
-2.11%
8,570
0.87
May 04, 2025
729.40
700.10
700.10
725.40
725.40
-0.55%
37
<0.01
Apr 29, 2025
729.40
729.40
729.40
729.40
729.40
0.00%
1,739
0.18
Apr 28, 2025
750.00
750.00
725.00
729.40
729.40
-2.75%
433
0.04
Apr 27, 2025
738.90
750.00
750.00
750.00
750.00
+1.50%
561
0.06
Apr 24, 2025
739.90
739.90
710.00
738.90
738.90
-0.14%
9
<0.01
Apr 23, 2025
711.90
749.90
715.10
739.90
739.90
+3.93%
2,447
0.25
Apr 22, 2025
730.00
730.00
710.70
711.90
711.90
-2.48%
1,689
0.17
Apr 21, 2025
748.20
730.00
730.00
730.00
730.00
-2.43%
466
0.05
Apr 20, 2025
748.10
749.00
749.00
748.20
748.20
+0.01%
30
<0.01
Rows: