Education
About Us
Working with TipRanks
Follow Us
HAGAG EUROPE DEVELOPMENT Z.F. LTD (IL:HGGE)
:HGGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1,007.00
1,035.00
974.60
994.80
994.80
-1.21%
63,729
0.83
Dec 09, 2025
942.70
1,030.00
902.90
1,007.00
1,007.00
+10.16%
228,989
3.12
Dec 08, 2025
970.00
970.00
898.00
914.10
914.10
-0.80%
45,103
0.62
Dec 07, 2025
970.00
970.00
914.10
921.50
921.50
+1.26%
4,294
0.06
Dec 04, 2025
970.00
970.00
867.00
910.00
910.00
0.00%
63,006
0.88
Dec 03, 2025
931.20
1,012.00
909.90
910.00
910.00
-2.28%
120,013
1.70
Dec 02, 2025
938.90
977.10
905.30
931.20
931.20
-0.82%
12,453
0.18
Dec 01, 2025
932.10
978.60
912.30
938.90
938.90
+0.73%
20,114
0.29
Nov 30, 2025
953.70
953.70
905.00
932.10
932.10
+0.43%
34,302
0.49
Nov 27, 2025
918.20
954.10
918.20
928.10
928.10
+1.08%
38,671
0.56
Nov 26, 2025
923.30
945.50
896.40
918.20
918.20
-0.55%
50,076
0.73
Nov 25, 2025
955.00
955.00
903.00
923.30
923.30
0.00%
25,523
0.38
Nov 24, 2025
975.00
975.00
906.20
923.30
923.30
-1.00%
153,886
2.34
Nov 23, 2025
935.00
976.90
932.60
932.60
932.60
-0.26%
15,534
0.24
Nov 20, 2025
972.70
972.70
911.80
935.00
935.00
-0.50%
48,834
0.75
Nov 19, 2025
948.00
948.00
930.30
939.70
939.70
+0.63%
25,180
0.39
Nov 18, 2025
936.60
948.90
910.00
933.80
933.80
-0.30%
13,361
0.21
Nov 17, 2025
950.00
964.90
931.10
936.60
936.60
-0.36%
60,582
0.95
Nov 16, 2025
940.00
961.00
930.60
940.00
940.00
+0.71%
6,224
0.10
Nov 13, 2025
972.00
972.00
905.00
933.40
933.40
-0.66%
48,925
0.78
Nov 12, 2025
933.00
972.40
905.10
939.60
939.60
+0.71%
62,993
1.01
Nov 11, 2025
933.00
973.30
904.00
933.00
933.00
+0.86%
65,484
1.07
Nov 10, 2025
925.20
937.60
894.80
925.00
925.00
+2.15%
249,556
4.34
Nov 09, 2025
900.00
908.00
894.00
905.50
905.50
+1.29%
82,537
1.47
Nov 06, 2025
890.30
945.00
877.20
894.00
894.00
+0.42%
295,211
5.72
Nov 05, 2025
894.00
911.70
860.00
890.30
890.30
-0.41%
37,135
0.73
Nov 04, 2025
940.00
949.80
894.00
894.00
894.00
-0.02%
25,707
0.51
Nov 03, 2025
887.00
949.90
887.00
894.20
894.20
+0.81%
33,750
0.67
Nov 02, 2025
900.00
900.00
873.50
887.00
887.00
+1.55%
8,827
0.18
Oct 30, 2025
878.00
909.00
845.60
873.50
873.50
+3.30%
57,229
1.16
Oct 29, 2025
845.00
880.00
840.00
845.60
845.60
+1.92%
10,008
0.20
Oct 28, 2025
804.70
849.90
804.70
829.70
829.70
+3.11%
55,206
1.14
Oct 27, 2025
857.00
857.00
785.00
804.70
804.70
+1.62%
59,252
1.23
Oct 26, 2025
795.00
795.00
791.80
791.90
791.90
0.00%
9,579
0.19
Oct 23, 2025
800.00
800.00
780.00
791.90
791.90
+1.15%
7,083
0.14
Oct 22, 2025
777.20
816.00
770.10
782.90
782.90
+0.73%
21,105
0.42
Oct 21, 2025
786.40
796.00
765.40
777.20
777.20
-1.17%
10,882
0.22
Oct 20, 2025
787.10
827.90
774.10
786.40
786.40
-0.09%
48,733
0.99
Oct 19, 2025
839.60
839.60
770.00
787.10
787.10
-1.61%
44,569
0.92
Oct 16, 2025
867.80
867.80
800.00
800.00
800.00
-7.86%
180,400
3.94
Oct 15, 2025
876.50
876.50
851.60
868.20
868.20
-0.95%
4,397
0.10
Oct 12, 2025
869.80
888.00
850.00
876.50
876.50
+0.77%
14,994
0.33
Oct 09, 2025
858.30
925.00
858.30
869.80
869.80
+1.34%
9,244
0.20
Oct 08, 2025
866.00
866.00
846.20
858.30
858.30
+1.43%
42,671
0.95
Oct 05, 2025
950.00
950.00
836.10
846.20
846.20
+0.02%
22,741
0.51
Sep 30, 2025
834.50
900.00
830.00
846.00
846.00
+1.38%
38,836
0.89
Sep 29, 2025
844.90
850.00
788.00
834.50
834.50
-1.03%
126,667
3.03
Sep 28, 2025
795.80
920.00
795.80
843.20
843.20
+5.96%
50,729
1.21
Sep 25, 2025
844.30
844.30
778.70
795.80
795.80
-4.81%
234,209
6.11
Sep 21, 2025
874.60
900.00
798.00
836.00
836.00
-4.41%
261,947
7.67
Rows: