Education
About Us
Working with TipRanks
Follow Us
HAGAG EUROPE DEVELOPMENT Z.F. LTD (IL:HGGE)
:HGGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1,083.00
1,088.00
1,067.00
1,081.00
1,081.00
-0.18%
10,746
0.21
Jan 09, 2026
1,088.00
1,088.00
1,067.00
1,083.00
1,083.00
+1.69%
25,106
0.50
Jan 08, 2026
1,066.00
1,139.00
1,041.00
1,065.00
1,065.00
-0.09%
17,142
0.34
Jan 07, 2026
1,086.00
1,086.00
1,033.00
1,066.00
1,066.00
+0.85%
87,499
1.76
Jan 06, 2026
1,078.00
1,078.00
1,050.00
1,057.00
1,057.00
-0.47%
44,769
0.90
Jan 05, 2026
1,061.00
1,079.00
1,029.00
1,062.00
1,062.00
-0.19%
63,355
1.25
Jan 01, 2026
1,044.00
1,084.00
1,044.00
1,064.00
1,064.00
+1.92%
15,393
0.30
Dec 31, 2025
1,017.00
1,099.00
1,006.00
1,044.00
1,044.00
+2.65%
69,580
1.29
Dec 30, 2025
999.20
1,030.00
995.00
1,017.00
1,017.00
+1.78%
24,441
0.42
Dec 29, 2025
999.80
1,001.00
989.10
999.20
999.20
-0.06%
7,172
0.12
Dec 28, 2025
1,002.00
1,010.00
982.40
999.80
999.80
-0.22%
22,173
0.35
Dec 25, 2025
1,008.00
1,013.00
1,000.00
1,002.00
1,002.00
-0.60%
3,014
0.05
Dec 24, 2025
990.80
1,035.00
990.00
1,008.00
1,008.00
+1.74%
11,393
0.17
Dec 23, 2025
1,005.00
1,005.00
952.30
990.80
990.80
-0.89%
10,469
0.15
Dec 22, 2025
991.80
1,010.00
996.00
999.70
999.70
+0.80%
7,623
0.11
Dec 21, 2025
992.30
1,007.00
990.50
991.80
991.80
-0.05%
22,820
0.32
Dec 18, 2025
992.60
993.10
972.00
992.30
992.30
-0.03%
28,619
0.38
Dec 17, 2025
984.20
992.80
991.80
992.60
992.60
+0.85%
4,834
0.06
Dec 16, 2025
989.50
999.00
965.00
984.20
984.20
-0.54%
172,436
2.30
Dec 15, 2025
1,000.00
1,002.00
980.00
989.50
989.50
-1.25%
41,432
0.55
Dec 14, 2025
990.30
1,009.00
990.30
1,002.00
1,002.00
+1.18%
26,835
0.35
Dec 11, 2025
994.80
1,039.00
950.70
990.30
990.30
-0.45%
26,333
0.34
Dec 10, 2025
1,007.00
1,035.00
974.60
994.80
994.80
-1.21%
63,729
0.83
Dec 09, 2025
942.70
1,030.00
902.90
1,007.00
1,007.00
+10.16%
228,989
3.12
Dec 08, 2025
970.00
970.00
898.00
914.10
914.10
-0.80%
45,103
0.62
Dec 07, 2025
970.00
970.00
914.10
921.50
921.50
+1.26%
4,294
0.06
Dec 04, 2025
970.00
970.00
867.00
910.00
910.00
0.00%
63,006
0.88
Dec 03, 2025
931.20
1,012.00
909.90
910.00
910.00
-2.28%
120,013
1.70
Dec 02, 2025
938.90
977.10
905.30
931.20
931.20
-0.82%
12,453
0.18
Dec 01, 2025
932.10
978.60
912.30
938.90
938.90
+0.73%
20,114
0.29
Nov 30, 2025
953.70
953.70
905.00
932.10
932.10
+0.43%
34,302
0.49
Nov 27, 2025
918.20
954.10
918.20
928.10
928.10
+1.08%
38,671
0.56
Nov 26, 2025
923.30
945.50
896.40
918.20
918.20
-0.55%
50,076
0.73
Nov 25, 2025
955.00
955.00
903.00
923.30
923.30
0.00%
25,523
0.38
Nov 24, 2025
975.00
975.00
906.20
923.30
923.30
-1.00%
153,886
2.34
Nov 23, 2025
935.00
976.90
932.60
932.60
932.60
-0.26%
15,534
0.24
Nov 20, 2025
972.70
972.70
911.80
935.00
935.00
-0.50%
48,834
0.75
Nov 19, 2025
948.00
948.00
930.30
939.70
939.70
+0.63%
25,180
0.39
Nov 18, 2025
936.60
948.90
910.00
933.80
933.80
-0.30%
13,361
0.21
Nov 17, 2025
950.00
964.90
931.10
936.60
936.60
-0.36%
60,582
0.95
Nov 16, 2025
940.00
961.00
930.60
940.00
940.00
+0.71%
6,224
0.10
Nov 13, 2025
972.00
972.00
905.00
933.40
933.40
-0.66%
48,925
0.78
Nov 12, 2025
933.00
972.40
905.10
939.60
939.60
+0.71%
62,993
1.01
Nov 11, 2025
933.00
973.30
904.00
933.00
933.00
+0.86%
65,484
1.07
Nov 10, 2025
925.20
937.60
894.80
925.00
925.00
+2.15%
249,556
4.34
Nov 09, 2025
900.00
908.00
894.00
905.50
905.50
+1.29%
82,537
1.47
Nov 06, 2025
890.30
945.00
877.20
894.00
894.00
+0.42%
295,211
5.72
Nov 05, 2025
894.00
911.70
860.00
890.30
890.30
-0.41%
37,135
0.73
Nov 04, 2025
940.00
949.80
894.00
894.00
894.00
-0.02%
25,707
0.51
Nov 03, 2025
887.00
949.90
887.00
894.20
894.20
+0.81%
33,750
0.67
Rows: