Education
About Us
Working with TipRanks
Follow Us
HAGAG EUROPE DEVELOPMENT Z.F. LTD (IL:HGGE)
:HGGE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
1,154.00
1,154.00
1,091.00
1,151.00
1,151.00
+1.41%
294,789
20.02
Sep 08, 2025
1,188.00
1,188.00
1,115.00
1,135.00
1,135.00
-0.53%
27,279
1.91
Sep 07, 2025
1,190.00
1,190.00
1,097.00
1,141.00
1,141.00
0.00%
91,392
6.99
Sep 04, 2025
1,137.00
1,150.00
1,093.00
1,141.00
1,141.00
+0.35%
90,710
7.65
Sep 03, 2025
1,223.00
1,230.00
1,117.00
1,137.00
1,137.00
-2.40%
56,594
5.16
Sep 02, 2025
1,110.00
1,209.00
1,057.00
1,165.00
1,165.00
+4.95%
56,938
5.66
Sep 01, 2025
1,124.00
1,159.00
1,075.00
1,110.00
1,110.00
-1.25%
65,851
6.62
Aug 31, 2025
1,096.00
1,155.00
1,095.00
1,124.00
1,124.00
+6.04%
20,962
2.09
Aug 28, 2025
1,080.00
1,095.00
1,050.00
1,060.00
1,060.00
+0.47%
6,346
0.61
Aug 27, 2025
1,072.00
1,089.00
1,040.00
1,055.00
1,055.00
-1.59%
5,189
0.50
Aug 26, 2025
1,073.00
1,097.00
1,026.00
1,072.00
1,072.00
-0.09%
18,696
1.84
Aug 25, 2025
1,019.00
1,129.00
1,019.00
1,073.00
1,073.00
+5.30%
36,244
3.77
Aug 24, 2025
1,019.00
1,019.00
1,018.00
1,019.00
1,019.00
+0.39%
299
0.03
Aug 21, 2025
1,001.00
1,029.00
980.00
1,015.00
1,015.00
+1.40%
200
0.02
Aug 20, 2025
995.60
1,032.00
995.60
1,001.00
1,001.00
+0.54%
5,503
0.55
Aug 19, 2025
995.90
1,020.00
968.00
995.60
995.60
-0.03%
8,395
0.85
Aug 18, 2025
995.90
996.00
995.90
995.90
995.90
0.00%
155
0.02
Aug 17, 2025
996.00
996.00
995.90
995.90
995.90
+0.67%
2,319
0.23
Aug 14, 2025
938.10
996.00
965.00
989.30
989.30
+5.46%
10,978
1.13
Aug 13, 2025
927.00
966.00
924.80
938.10
938.10
+1.04%
9,322
0.96
Aug 12, 2025
914.90
930.00
890.50
928.40
928.40
+1.48%
12,573
1.32
Aug 11, 2025
921.70
921.70
900.00
914.90
914.90
-0.74%
71
<0.01
Aug 10, 2025
920.00
929.90
912.90
921.70
921.70
+0.18%
1,690
0.17
Aug 07, 2025
870.00
920.00
870.00
920.00
920.00
+4.20%
14,260
1.51
Aug 06, 2025
897.90
897.90
870.00
882.90
882.90
-1.67%
3,253
0.34
Aug 05, 2025
847.90
931.10
847.90
897.90
897.90
+5.90%
1,421
0.15
Aug 04, 2025
799.30
948.00
799.30
847.90
847.90
+6.08%
5,269
0.56
Jul 31, 2025
800.00
800.30
796.00
799.30
799.30
-2.37%
25,588
2.81
Jul 30, 2025
823.90
823.90
800.00
818.70
818.70
-0.63%
930
0.10
Jul 29, 2025
836.50
836.50
800.10
823.90
823.90
-1.51%
8,542
0.95
Jul 28, 2025
829.30
838.00
805.00
836.50
836.50
+0.87%
1,062
0.12
Jul 27, 2025
810.10
837.70
776.00
829.30
829.30
+2.37%
285
0.03
Jul 24, 2025
810.00
814.00
810.00
810.10
810.10
+0.01%
1,400
0.16
Jul 23, 2025
790.60
810.00
790.60
810.00
810.00
+2.45%
7,025
0.79
Jul 22, 2025
786.10
817.80
785.90
790.60
790.60
+5.11%
4,630
0.53
Jul 21, 2025
742.30
764.90
739.50
752.20
752.20
+1.72%
5,542
0.64
Jul 20, 2025
742.30
779.00
737.70
739.50
739.50
-0.38%
6,186
0.72
Jul 17, 2025
733.50
750.00
732.10
742.30
742.30
+1.20%
1,305
0.15
Jul 16, 2025
745.10
809.90
720.50
733.50
733.50
-1.56%
43,895
5.54
Jul 15, 2025
739.40
779.70
735.20
745.10
745.10
+0.77%
69,876
10.13
Jul 14, 2025
748.80
759.90
735.30
739.40
739.40
-7.58%
17,792
2.66
Jul 13, 2025
843.00
843.00
799.50
800.00
800.00
+5.61%
56,489
9.75
Jul 10, 2025
797.30
797.30
756.00
757.50
757.50
-0.34%
8,307
1.46
Jul 09, 2025
845.00
845.00
739.10
760.10
760.10
-10.05%
13,477
2.46
Jul 08, 2025
818.00
845.00
844.90
845.00
845.00
+3.30%
388
0.07
Jul 07, 2025
820.00
820.00
818.00
818.00
818.00
-0.24%
900
0.16
Jul 06, 2025
753.40
820.00
819.90
820.00
820.00
+8.84%
2,026
0.36
Jul 03, 2025
771.00
771.00
750.00
753.40
753.40
-2.28%
4,907
0.88
Jul 02, 2025
768.70
837.00
768.60
771.00
771.00
+0.30%
3,174
0.57
Jul 01, 2025
770.00
770.70
732.30
768.70
768.70
-0.17%
2,054
0.37
Rows: