Education
About Us
Working with TipRanks
Follow Us
HAGAG EUROPE DEVELOPMENT Z.F. LTD (IL:HGGE)
:HGGE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
810.00
814.00
810.00
810.10
810.10
+0.01%
1,400
0.16
Jul 23, 2025
790.60
810.00
790.60
810.00
810.00
+2.45%
7,025
0.79
Jul 22, 2025
786.10
817.80
785.90
790.60
790.60
+5.11%
4,630
0.53
Jul 21, 2025
742.30
764.90
739.50
752.20
752.20
+1.72%
5,542
0.64
Jul 20, 2025
742.30
779.00
737.70
739.50
739.50
-0.38%
6,186
0.72
Jul 17, 2025
733.50
750.00
732.10
742.30
742.30
+1.20%
1,305
0.15
Jul 16, 2025
745.10
809.90
720.50
733.50
733.50
-1.56%
43,895
5.54
Jul 15, 2025
739.40
779.70
735.20
745.10
745.10
+0.77%
69,876
10.13
Jul 14, 2025
748.80
759.90
735.30
739.40
739.40
-7.58%
17,792
2.66
Jul 13, 2025
843.00
843.00
799.50
800.00
800.00
+5.61%
56,489
9.75
Jul 10, 2025
797.30
797.30
756.00
757.50
757.50
-0.34%
8,307
1.46
Jul 09, 2025
845.00
845.00
739.10
760.10
760.10
-10.05%
13,477
2.46
Jul 08, 2025
818.00
845.00
844.90
845.00
845.00
+3.30%
388
0.07
Jul 07, 2025
820.00
820.00
818.00
818.00
818.00
-0.24%
900
0.16
Jul 06, 2025
753.40
820.00
819.90
820.00
820.00
+8.84%
2,026
0.36
Jul 03, 2025
771.00
771.00
750.00
753.40
753.40
-2.28%
4,907
0.88
Jul 02, 2025
768.70
837.00
768.60
771.00
771.00
+0.30%
3,174
0.57
Jul 01, 2025
770.00
770.70
732.30
768.70
768.70
-0.17%
2,054
0.37
Jun 30, 2025
770.00
770.00
769.90
770.00
770.00
0.00%
481
0.09
Jun 29, 2025
792.00
770.00
769.90
770.00
770.00
-2.78%
268
0.05
Jun 26, 2025
790.20
792.00
790.20
792.00
792.00
+0.23%
428
0.08
Jun 25, 2025
766.40
810.00
766.40
790.20
790.20
+3.11%
60,490
13.05
Jun 24, 2025
763.30
830.00
763.30
766.40
766.40
+0.41%
2,987
0.64
Jun 23, 2025
750.20
765.00
761.00
763.30
763.30
+1.75%
818
0.17
Jun 22, 2025
751.00
751.00
750.00
750.20
750.20
-0.11%
1,042
0.21
Jun 19, 2025
751.00
762.00
751.00
751.00
751.00
0.00%
4,518
0.91
Jun 18, 2025
737.30
751.10
737.30
751.00
751.00
+1.86%
1,251
0.25
Jun 17, 2025
731.20
750.00
731.20
737.30
737.30
+0.83%
1,250
0.25
Jun 16, 2025
701.70
750.10
701.70
731.20
731.20
+4.20%
15,320
3.05
Jun 15, 2025
700.00
723.20
700.00
701.70
701.70
-2.97%
389
0.08
Jun 12, 2025
713.60
728.00
660.10
723.20
723.20
+1.35%
273
0.05
Jun 11, 2025
707.90
728.00
707.70
713.60
713.60
+0.81%
534
0.11
Jun 10, 2025
707.90
707.90
707.90
707.90
707.90
0.00%
58
0.01
Jun 09, 2025
716.00
716.00
700.00
707.90
707.90
-1.13%
14,589
2.06
Jun 08, 2025
725.90
728.00
706.00
716.00
716.00
-1.36%
13,593
1.77
Jun 05, 2025
706.00
728.00
706.00
725.90
725.90
-0.37%
546
0.07
Jun 04, 2025
731.20
706.00
706.00
728.60
728.60
-0.36%
28
<0.01
Jun 03, 2025
726.00
738.00
720.00
731.20
731.20
-0.52%
58,752
8.70
May 29, 2025
747.70
735.00
706.00
735.00
735.00
-1.70%
27,740
4.37
May 28, 2025
791.10
862.00
697.90
747.70
747.70
-5.49%
29,661
4.99
May 27, 2025
900.00
900.00
700.10
791.10
791.10
-0.88%
6,969
1.14
May 26, 2025
719.70
800.00
719.70
798.10
798.10
+10.89%
1,039
0.17
May 25, 2025
708.60
720.00
708.60
719.70
719.70
+1.57%
1,229
0.17
May 22, 2025
660.00
720.00
660.00
708.60
708.60
+5.49%
260
0.04
May 21, 2025
657.30
671.80
657.30
671.70
671.70
+2.19%
3,186
0.45
May 20, 2025
678.60
678.00
631.00
657.30
657.30
-3.14%
29,274
3.92
May 19, 2025
694.80
679.10
670.20
678.60
678.60
-2.33%
422
0.05
May 18, 2025
700.90
700.90
679.00
694.80
694.80
-0.87%
1,215
0.13
May 15, 2025
710.00
710.00
700.90
700.90
700.90
+0.13%
420
0.04
May 14, 2025
712.30
700.00
699.90
700.00
700.00
-1.73%
304
0.03
Rows: