Education
About Us
Working with TipRanks
Follow Us
Harel Insurance Investments & Financial Services (IL:HARL)
:HARL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
11,120.00
11,370.00
10,950.00
11,370.00
11,370.00
+2.80%
300,060
0.54
Sep 03, 2025
10,560.00
11,160.00
10,550.00
11,060.00
11,060.00
+4.64%
600,083
1.09
Sep 02, 2025
11,140.00
11,140.00
10,460.00
10,570.00
10,570.00
-4.77%
1,102,762
2.05
Sep 01, 2025
11,350.00
11,380.00
11,050.00
11,100.00
11,100.00
-2.20%
402,889
0.74
Aug 31, 2025
11,360.00
11,360.00
11,130.00
11,350.00
11,350.00
+1.98%
310,352
0.55
Aug 28, 2025
11,340.00
11,440.00
10,800.00
11,130.00
11,130.00
+1.37%
856,389
1.56
Aug 27, 2025
10,850.00
11,180.00
10,660.00
10,980.00
10,980.00
+1.20%
449,063
0.82
Aug 26, 2025
10,900.00
11,040.00
10,760.00
10,850.00
10,850.00
-1.45%
493,098
0.91
Aug 25, 2025
11,480.00
11,550.00
10,840.00
11,010.00
11,010.00
-2.74%
435,518
0.81
Aug 24, 2025
11,190.00
11,380.00
11,190.00
11,320.00
11,320.00
+1.98%
145,670
0.27
Aug 21, 2025
10,470.00
11,140.00
10,460.00
11,100.00
11,100.00
+6.53%
630,549
1.19
Aug 20, 2025
10,460.00
10,600.00
10,330.00
10,420.00
10,420.00
-1.14%
250,046
0.47
Aug 19, 2025
10,730.00
10,860.00
10,500.00
10,540.00
10,540.00
-1.03%
336,163
0.64
Aug 18, 2025
10,650.00
10,730.00
10,470.00
10,650.00
10,650.00
0.00%
469,418
0.90
Aug 17, 2025
10,600.00
10,680.00
10,560.00
10,650.00
10,650.00
+1.14%
114,582
0.22
Aug 14, 2025
10,280.00
10,550.00
10,040.00
10,530.00
10,530.00
+2.73%
658,680
1.27
Aug 13, 2025
9,922.00
10,350.00
9,891.00
10,250.00
10,250.00
+4.33%
435,055
0.84
Aug 12, 2025
10,020.00
10,150.00
9,786.00
9,825.00
9,825.00
-2.04%
384,780
0.75
Aug 11, 2025
9,995.00
10,160.00
9,918.00
10,030.00
10,030.00
+0.20%
508,488
1.00
Aug 10, 2025
9,849.00
10,170.00
9,849.00
10,010.00
10,010.00
+2.13%
305,827
0.60
Aug 07, 2025
9,864.00
10,060.00
9,801.00
9,801.00
9,801.00
-0.53%
2,430,356
5.10
Aug 06, 2025
9,641.00
9,971.00
9,620.00
9,853.00
9,853.00
+1.46%
668,177
1.40
Aug 05, 2025
9,921.00
10,100.00
9,710.00
9,711.00
9,711.00
-3.28%
831,520
1.78
Aug 04, 2025
10,150.00
10,200.00
9,944.00
10,040.00
10,040.00
-2.43%
766,997
1.67
Jul 31, 2025
10,370.00
10,400.00
10,170.00
10,290.00
10,290.00
-1.06%
805,170
1.79
Jul 30, 2025
10,630.00
10,690.00
10,230.00
10,400.00
10,400.00
-1.89%
374,600
0.84
Jul 29, 2025
10,700.00
10,760.00
10,520.00
10,600.00
10,600.00
-0.93%
262,846
0.59
Jul 28, 2025
10,740.00
10,860.00
10,610.00
10,700.00
10,700.00
0.00%
292,374
0.66
Jul 27, 2025
10,900.00
10,950.00
10,530.00
10,700.00
10,700.00
-1.83%
266,317
0.60
Jul 24, 2025
10,990.00
11,210.00
10,900.00
10,900.00
10,900.00
-1.80%
915,479
2.10
Jul 23, 2025
11,090.00
11,180.00
10,800.00
11,100.00
11,100.00
+2.97%
507,799
1.18
Jul 22, 2025
10,750.00
11,170.00
10,700.00
10,780.00
10,780.00
+0.19%
516,568
1.22
Jul 21, 2025
10,480.00
10,870.00
10,440.00
10,760.00
10,760.00
+2.48%
522,834
1.25
Jul 20, 2025
10,380.00
10,500.00
10,080.00
10,500.00
10,500.00
+1.16%
317,989
0.77
Jul 17, 2025
10,200.00
10,380.00
10,110.00
10,380.00
10,380.00
+2.98%
677,333
1.66
Jul 16, 2025
10,020.00
10,140.00
9,890.00
10,080.00
10,080.00
0.00%
455,649
1.13
Jul 15, 2025
9,866.00
10,200.00
9,866.00
10,080.00
10,080.00
+1.62%
508,574
1.27
Jul 14, 2025
10,040.00
10,040.00
9,740.00
9,919.00
9,919.00
-1.21%
527,861
1.31
Jul 13, 2025
10,450.00
10,480.00
10,040.00
10,040.00
10,040.00
-4.29%
507,187
1.26
Jul 10, 2025
10,350.00
10,570.00
10,260.00
10,490.00
10,490.00
+1.16%
739,205
1.83
Jul 09, 2025
9,760.00
10,440.00
9,760.00
10,370.00
10,370.00
+6.22%
567,463
1.40
Jul 08, 2025
9,865.00
9,918.00
9,481.00
9,763.00
9,763.00
-1.60%
661,361
1.65
Jul 07, 2025
9,871.00
10,040.00
9,808.00
9,922.00
9,922.00
+0.53%
424,437
1.07
Jul 06, 2025
9,867.00
9,870.00
9,714.00
9,870.00
9,870.00
+2.03%
190,026
0.48
Jul 03, 2025
9,745.00
9,938.00
9,507.00
9,674.00
9,674.00
-0.71%
633,473
1.60
Jul 02, 2025
9,331.00
9,744.00
9,288.00
9,743.00
9,743.00
+4.85%
521,769
1.33
Jul 01, 2025
9,440.00
9,750.00
9,212.00
9,292.00
9,292.00
-1.48%
780,004
1.98
Jun 30, 2025
9,454.00
9,609.00
9,304.00
9,432.00
9,432.00
+0.02%
484,176
1.20
Jun 29, 2025
9,129.00
9,430.00
9,067.00
9,430.00
9,430.00
+4.66%
361,477
0.89
Jun 26, 2025
9,072.00
9,199.00
8,820.00
9,010.00
9,010.00
-1.16%
1,053,431
2.60
Rows: