Education
About Us
Working with TipRanks
Follow Us
Harel Insurance Investments & Financial Services Ltd. (IL:HARL)
:HARL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
9,581.00
10,050.00
9,535.00
9,849.00
9,849.00
+5.33%
737,061
1.36
Sep 21, 2025
9,790.00
9,839.00
9,351.00
9,351.00
9,351.00
-4.00%
267,235
0.49
Sep 18, 2025
9,807.00
9,941.00
9,690.00
9,741.00
9,741.00
-0.14%
635,028
1.18
Sep 17, 2025
10,300.00
10,300.00
9,700.00
9,755.00
9,755.00
-4.17%
834,081
1.53
Sep 16, 2025
9,950.00
10,230.00
9,616.00
10,180.00
10,180.00
+1.29%
808,902
1.49
Sep 15, 2025
10,170.00
10,440.00
9,800.00
10,050.00
10,050.00
-0.10%
571,338
1.05
Sep 14, 2025
10,600.00
10,670.00
10,060.00
10,060.00
10,060.00
-5.54%
306,767
0.56
Sep 11, 2025
11,010.00
11,030.00
10,440.00
10,650.00
10,650.00
-2.56%
459,177
0.84
Sep 10, 2025
11,110.00
11,280.00
10,930.00
10,930.00
10,930.00
-1.97%
324,511
0.58
Sep 09, 2025
10,960.00
11,200.00
10,870.00
11,150.00
11,150.00
+1.09%
441,496
0.80
Sep 08, 2025
11,320.00
11,370.00
11,010.00
11,030.00
11,030.00
-2.48%
260,161
0.47
Sep 07, 2025
11,320.00
11,320.00
10,950.00
11,310.00
11,310.00
+1.16%
191,548
0.35
Sep 04, 2025
10,934.18
11,180.01
10,767.03
11,180.01
11,180.01
+2.80%
300,060
0.54
Sep 03, 2025
10,383.54
10,973.52
10,373.71
10,875.19
10,875.19
+4.64%
600,083
1.09
Sep 02, 2025
10,953.85
10,953.85
10,285.21
10,393.38
10,393.38
-4.77%
1,102,762
2.05
Sep 01, 2025
11,160.34
11,189.84
10,865.35
10,914.52
10,914.52
-2.20%
402,889
0.74
Aug 31, 2025
11,170.17
11,170.17
10,944.02
11,160.34
11,160.34
+1.98%
310,352
0.55
Aug 28, 2025
11,150.51
11,248.84
10,619.53
10,944.02
10,944.02
+1.37%
856,389
1.56
Aug 27, 2025
10,668.70
10,993.18
10,481.87
10,796.52
10,796.52
+1.20%
449,063
0.82
Aug 26, 2025
10,717.86
10,855.52
10,580.20
10,668.70
10,668.70
-1.45%
493,098
0.91
Aug 25, 2025
11,288.17
11,357.00
10,658.86
10,826.02
10,826.02
-2.74%
435,518
0.81
Aug 24, 2025
11,003.01
11,189.84
11,003.01
11,130.84
11,130.84
+1.98%
145,670
0.27
Aug 21, 2025
10,295.05
10,953.85
10,285.21
10,914.52
10,914.52
+6.53%
630,549
1.19
Aug 20, 2025
10,285.21
10,422.87
10,157.38
10,245.88
10,245.88
-1.14%
250,046
0.47
Aug 19, 2025
10,550.70
10,678.53
10,324.54
10,363.88
10,363.88
-1.03%
336,163
0.64
Aug 18, 2025
10,472.04
10,550.70
10,295.05
10,472.04
10,472.04
0.00%
469,418
0.90
Aug 17, 2025
10,422.87
10,501.54
10,383.54
10,472.04
10,472.04
+1.14%
114,582
0.22
Aug 14, 2025
10,108.22
10,373.71
9,872.23
10,354.04
10,354.04
+2.73%
658,680
1.27
Aug 13, 2025
9,756.20
10,177.05
9,725.72
10,078.72
10,078.72
+4.33%
435,055
0.84
Aug 12, 2025
9,852.57
9,980.39
9,622.48
9,660.82
9,660.82
-2.04%
384,780
0.75
Aug 11, 2025
9,827.98
9,990.23
9,752.27
9,862.40
9,862.40
+0.20%
508,488
1.00
Aug 10, 2025
9,684.42
10,000.06
9,684.42
9,842.73
9,842.73
+2.13%
305,827
0.60
Aug 07, 2025
9,699.17
9,891.90
9,637.23
9,637.23
9,637.23
-0.53%
2,430,356
5.10
Aug 06, 2025
9,479.90
9,804.38
9,459.25
9,688.36
9,688.36
+1.46%
668,177
1.40
Aug 05, 2025
9,755.22
9,931.23
9,547.75
9,548.73
9,548.73
-3.28%
831,520
1.78
Aug 04, 2025
9,980.39
10,029.56
9,777.84
9,872.23
9,872.23
-2.43%
766,997
1.67
Jul 31, 2025
10,196.72
10,226.22
10,000.06
10,118.05
10,118.05
-1.06%
805,170
1.79
Jul 30, 2025
10,452.37
10,511.37
10,059.06
10,226.22
10,226.22
-1.89%
374,600
0.84
Jul 29, 2025
10,521.20
10,580.20
10,344.21
10,422.87
10,422.87
-0.93%
262,846
0.59
Jul 28, 2025
10,560.53
10,678.53
10,432.71
10,521.20
10,521.20
0.00%
292,374
0.66
Jul 27, 2025
10,717.86
10,767.03
10,354.04
10,521.20
10,521.20
-1.83%
266,317
0.60
Jul 24, 2025
10,806.36
11,022.68
10,717.86
10,717.86
10,717.86
-1.80%
915,479
2.10
Jul 23, 2025
10,904.69
10,993.18
10,619.53
10,914.52
10,914.52
+2.97%
507,799
1.18
Jul 22, 2025
10,570.37
10,983.35
10,521.20
10,599.87
10,599.87
+0.19%
516,568
1.22
Jul 21, 2025
10,304.88
10,688.36
10,265.55
10,580.20
10,580.20
+2.48%
522,834
1.25
Jul 20, 2025
10,206.55
10,324.55
9,911.56
10,324.55
10,324.55
+1.16%
317,989
0.77
Jul 17, 2025
10,029.56
10,206.55
9,941.06
10,206.55
10,206.55
+2.98%
677,333
1.66
Jul 16, 2025
9,852.57
9,970.56
9,724.74
9,911.56
9,911.56
0.00%
455,649
1.13
Jul 15, 2025
9,701.14
10,029.56
9,701.14
9,911.56
9,911.56
+1.62%
508,574
1.27
Jul 14, 2025
9,872.23
9,872.23
9,577.24
9,753.25
9,753.25
-1.21%
527,861
1.31
Rows: