Harel Insurance Investments & Financial Services Ltd. (IL:HARL)
TASE:HARL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
18,630.00
18,630.00
18,220.00
18,220.00
18,220.00
-3.60%
369,019
0.86
Apr 10, 2026
18,210.00
19,000.00
17,910.00
18,900.00
18,900.00
+5.53%
429,684
1.00
Apr 09, 2026
17,420.00
17,980.00
17,230.00
17,910.00
17,910.00
+6.35%
456,775
1.06
Apr 06, 2026
16,593.88
16,938.56
16,505.25
16,840.08
16,840.08
+1.48%
203,611
0.47
Apr 03, 2026
17,381.72
17,627.92
16,446.16
16,593.88
16,593.88
-3.22%
249,163
0.56
Mar 31, 2026
16,524.94
17,371.87
16,436.31
17,145.37
17,145.37
+2.11%
643,428
1.45
Mar 30, 2026
17,332.48
17,588.53
16,180.26
16,790.84
16,790.84
-4.00%
661,486
1.51
Mar 27, 2026
17,696.86
17,883.97
17,096.13
17,490.05
17,490.05
-4.16%
595,738
1.37
Mar 26, 2026
19,302.08
20,129.31
18,021.84
18,248.34
18,248.34
-1.96%
691,519
1.58
Mar 25, 2026
17,430.96
18,799.83
17,430.96
18,612.72
18,612.72
+8.43%
516,684
1.19
Mar 24, 2026
17,253.70
17,716.55
16,997.65
17,165.06
17,165.06
-2.41%
251,951
0.58
Mar 23, 2026
16,643.12
17,726.40
16,367.38
17,588.53
17,588.53
+3.90%
513,568
1.20
Mar 20, 2026
17,283.24
17,657.46
16,889.32
16,928.71
16,928.71
-0.92%
423,586
1.00
Mar 19, 2026
17,411.26
17,549.14
17,017.34
17,086.28
17,086.28
-1.98%
211,932
0.50
Mar 18, 2026
17,401.42
17,578.68
17,184.76
17,430.96
17,430.96
+1.55%
242,360
0.57
Mar 17, 2026
17,135.52
17,490.05
16,652.97
17,165.06
17,165.06
-0.11%
339,864
0.80
Mar 16, 2026
18,071.08
18,120.32
17,066.58
17,184.76
17,184.76
-4.64%
321,619
0.75
Mar 13, 2026
17,608.22
18,090.78
17,430.96
18,021.84
18,021.84
+1.55%
232,100
0.55
Mar 12, 2026
18,169.56
18,386.22
17,667.31
17,746.10
17,746.10
-1.58%
623,681
1.48
Mar 11, 2026
17,716.55
18,031.69
16,840.08
18,031.69
18,031.69
+0.66%
513,212
1.23
Mar 10, 2026
17,824.88
18,504.39
17,677.16
17,913.51
17,913.51
+0.83%
416,458
1.01
Mar 09, 2026
18,100.62
18,218.80
17,411.26
17,765.79
17,765.79
-4.55%
493,505
1.20
Mar 06, 2026
18,809.68
18,908.16
18,376.37
18,612.72
18,612.72
-0.26%
281,741
0.69
Mar 05, 2026
18,218.80
18,711.20
17,943.06
18,661.96
18,661.96
+1.94%
412,463
1.02
Mar 04, 2026
17,618.07
18,642.26
17,558.98
18,307.43
18,307.43
+3.16%
582,366
1.45
Mar 02, 2026
17,027.19
17,923.36
17,007.50
17,746.10
17,746.10
+9.54%
686,959
1.74
Feb 27, 2026
15,934.06
16,249.20
15,579.54
16,199.96
16,199.96
+1.67%
453,803
1.16
Feb 26, 2026
16,012.85
16,278.74
15,471.21
15,934.06
15,934.06
-0.37%
385,339
0.99
Feb 25, 2026
15,924.22
16,209.81
15,412.12
15,993.15
15,993.15
+1.50%
456,383
1.17
Feb 24, 2026
16,918.86
16,918.86
15,638.62
15,756.80
15,756.80
-6.87%
506,679
1.28
Feb 23, 2026
16,584.03
17,037.04
16,426.46
16,918.86
16,918.86
+2.02%
270,151
0.67
Feb 20, 2026
16,298.44
16,721.90
16,150.72
16,584.03
16,584.03
+2.75%
459,509
1.14
Feb 19, 2026
16,347.68
16,426.46
16,081.78
16,140.87
16,140.87
-1.21%
263,305
0.66
Feb 18, 2026
16,288.59
16,416.62
16,121.18
16,337.83
16,337.83
+1.04%
447,094
1.13
Feb 17, 2026
16,298.44
16,495.40
16,111.33
16,170.42
16,170.42
-2.09%
234,249
0.59
Feb 16, 2026
16,288.59
16,515.10
15,707.56
16,515.10
16,515.10
+2.32%
362,219
0.91
Feb 13, 2026
16,160.57
16,347.68
15,914.37
16,140.87
16,140.87
-1.62%
315,858
0.80
Feb 12, 2026
16,003.00
16,534.79
15,993.15
16,406.77
16,406.77
+2.52%
450,126
1.15
Feb 11, 2026
16,327.98
16,485.55
15,865.13
16,003.00
16,003.00
-2.34%
562,692
1.46
Feb 10, 2026
15,628.78
16,436.31
15,628.78
16,387.07
16,387.07
+5.65%
402,392
1.05
Feb 09, 2026
15,727.26
15,953.76
15,490.90
15,510.60
15,510.60
-0.44%
372,977
0.98
Feb 06, 2026
15,362.88
15,618.93
15,067.44
15,579.54
15,579.54
+1.09%
197,859
0.51
Feb 05, 2026
15,618.93
15,756.80
15,234.86
15,412.12
15,412.12
-1.26%
1,146,063
3.07
Feb 04, 2026
15,520.45
15,766.65
15,284.10
15,609.08
15,609.08
+0.57%
394,054
1.04
Feb 03, 2026
14,900.02
15,697.71
14,821.24
15,520.45
15,520.45
+4.16%
594,051
1.57
Feb 02, 2026
13,994.01
14,900.02
13,708.42
14,900.02
14,900.02
+6.03%
470,511
1.24
Jan 30, 2026
13,590.24
14,062.94
13,590.24
14,053.10
14,053.10
+3.41%
285,579
0.76
Jan 29, 2026
13,294.80
13,747.81
13,294.80
13,590.24
13,590.24
+2.22%
501,513
1.35
Jan 28, 2026
13,609.94
13,688.72
13,294.80
13,294.80
13,294.80
-2.46%
796,774
2.15
Jan 27, 2026
13,600.09
13,747.81
13,452.37
13,629.63
13,629.63
-0.65%
399,289
1.08
Rows: