Education
About Us
Working with TipRanks
Follow Us
Harel Insurance Investments & Financial Services Ltd. (IL:HARL)
:HARL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13,800.00
14,280.00
13,800.00
14,270.00
14,270.00
+3.41%
285,579
0.76
Jan 29, 2026
13,500.00
13,960.00
13,500.00
13,800.00
13,800.00
+2.22%
501,513
1.35
Jan 28, 2026
13,820.00
13,900.00
13,500.00
13,500.00
13,500.00
-2.46%
796,774
2.15
Jan 27, 2026
13,810.00
13,960.00
13,660.00
13,840.00
13,840.00
-0.65%
399,289
1.08
Jan 26, 2026
14,000.00
14,000.00
13,600.00
13,930.00
13,930.00
-0.29%
335,418
0.91
Jan 23, 2026
13,590.00
13,970.00
13,450.00
13,970.00
13,970.00
+2.80%
616,578
1.69
Jan 22, 2026
13,370.00
13,630.00
13,240.00
13,590.00
13,590.00
+2.72%
434,534
1.21
Jan 21, 2026
13,580.00
13,690.00
12,820.00
13,230.00
13,230.00
-2.00%
475,917
1.33
Jan 20, 2026
13,690.00
13,820.00
13,310.00
13,500.00
13,500.00
-1.32%
295,789
0.81
Jan 19, 2026
13,260.00
13,680.00
13,260.00
13,680.00
13,680.00
+1.33%
252,280
0.68
Jan 16, 2026
13,410.00
13,680.00
13,290.00
13,500.00
13,500.00
+1.12%
190,282
0.51
Jan 15, 2026
13,050.00
13,520.00
12,920.00
13,350.00
13,350.00
+2.30%
429,136
1.15
Jan 14, 2026
12,790.00
13,100.00
12,750.00
13,050.00
13,050.00
+2.68%
382,819
1.03
Jan 13, 2026
12,880.00
12,890.00
12,530.00
12,710.00
12,710.00
-1.32%
237,457
0.63
Jan 12, 2026
12,780.00
12,880.00
12,450.00
12,880.00
12,880.00
+0.47%
332,170
0.88
Jan 09, 2026
12,940.00
13,150.00
12,820.00
12,820.00
12,820.00
-1.31%
112,636
0.29
Jan 08, 2026
12,930.00
13,160.00
12,880.00
12,990.00
12,990.00
0.00%
366,876
0.96
Jan 07, 2026
12,990.00
13,090.00
12,850.00
12,990.00
12,990.00
-0.08%
814,608
2.17
Jan 06, 2026
13,160.00
13,180.00
12,720.00
13,000.00
13,000.00
-0.46%
436,264
1.15
Jan 05, 2026
12,600.00
13,060.00
12,500.00
13,060.00
13,060.00
+4.90%
559,796
1.48
Jan 01, 2026
12,320.00
12,650.00
12,310.00
12,450.00
12,450.00
+0.16%
399,208
1.06
Dec 31, 2025
12,930.00
12,950.00
12,410.00
12,430.00
12,430.00
-4.02%
1,095,393
2.95
Dec 30, 2025
13,160.00
13,250.00
12,590.00
12,950.00
12,950.00
-1.22%
405,952
1.10
Dec 29, 2025
12,900.00
13,160.00
12,780.00
13,110.00
13,110.00
+1.63%
403,525
1.08
Dec 28, 2025
12,830.00
13,230.00
12,570.00
12,900.00
12,900.00
-1.00%
417,967
1.10
Dec 25, 2025
14,000.00
14,100.00
13,030.00
13,030.00
13,030.00
-7.59%
703,543
1.85
Dec 24, 2025
14,310.00
14,380.00
14,000.00
14,100.00
14,100.00
-1.19%
298,057
0.77
Dec 23, 2025
14,510.00
14,680.00
14,170.00
14,270.00
14,270.00
-2.53%
307,341
0.80
Dec 22, 2025
14,600.00
14,800.00
14,350.00
14,640.00
14,640.00
+0.62%
237,166
0.61
Dec 21, 2025
14,320.00
14,550.00
14,080.00
14,550.00
14,550.00
+1.96%
103,051
0.26
Dec 18, 2025
14,140.00
14,400.00
14,030.00
14,270.00
14,270.00
+1.42%
334,098
0.85
Dec 17, 2025
13,840.00
14,160.00
13,820.00
14,070.00
14,070.00
+2.25%
230,327
0.58
Dec 16, 2025
13,780.00
13,950.00
13,600.00
13,760.00
13,760.00
-0.86%
332,705
0.85
Dec 15, 2025
14,080.00
14,380.00
13,800.00
13,880.00
13,880.00
-1.00%
332,840
0.85
Dec 14, 2025
13,970.00
14,040.00
13,860.00
14,020.00
14,020.00
+1.15%
119,568
0.30
Dec 11, 2025
13,740.00
14,100.00
13,640.00
13,860.00
13,860.00
+0.14%
406,826
0.99
Dec 10, 2025
13,420.00
13,840.00
13,330.00
13,840.00
13,840.00
+3.13%
249,754
0.61
Dec 09, 2025
13,380.00
13,550.00
13,300.00
13,420.00
13,420.00
-0.15%
245,220
0.59
Dec 08, 2025
12,900.00
13,450.00
12,900.00
13,440.00
13,440.00
+4.19%
308,733
0.73
Dec 07, 2025
12,540.00
12,910.00
12,500.00
12,900.00
12,900.00
+2.87%
149,826
0.35
Dec 04, 2025
12,590.00
12,680.00
12,260.00
12,540.00
12,540.00
+0.24%
215,328
0.50
Dec 03, 2025
12,570.00
12,820.00
12,470.00
12,510.00
12,510.00
+0.24%
324,893
0.75
Dec 02, 2025
12,170.00
12,480.00
12,090.00
12,480.00
12,480.00
+2.89%
250,184
0.58
Dec 01, 2025
12,200.00
12,200.00
11,850.00
12,130.00
12,130.00
-0.66%
277,793
0.64
Nov 30, 2025
12,140.00
12,230.00
12,000.00
12,210.00
12,210.00
+0.99%
102,971
0.23
Nov 27, 2025
12,140.00
12,170.00
11,770.00
12,090.00
12,090.00
-0.66%
618,270
1.42
Nov 26, 2025
12,250.00
12,300.00
11,600.00
12,170.00
12,170.00
-0.65%
864,211
2.02
Nov 25, 2025
12,820.00
12,990.00
12,240.00
12,250.00
12,250.00
-3.77%
714,275
1.70
Nov 24, 2025
12,230.00
12,890.00
12,230.00
12,730.00
12,730.00
+4.09%
458,718
1.09
Nov 23, 2025
12,300.00
12,370.00
12,150.00
12,230.00
12,230.00
-0.81%
91,324
0.21
Rows: