Education
About Us
Working with TipRanks
Follow Us
Harel Insurance Investments & Financial Services Ltd. (IL:HARL)
:HARL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
14,140.00
14,400.00
14,030.00
14,270.00
14,270.00
+1.42%
334,098
0.85
Dec 17, 2025
13,840.00
14,160.00
13,820.00
14,070.00
14,070.00
+2.25%
230,327
0.58
Dec 16, 2025
13,780.00
13,950.00
13,600.00
13,760.00
13,760.00
-0.86%
332,705
0.85
Dec 15, 2025
14,080.00
14,380.00
13,800.00
13,880.00
13,880.00
-1.00%
332,840
0.85
Dec 14, 2025
13,970.00
14,040.00
13,860.00
14,020.00
14,020.00
+1.15%
119,568
0.30
Dec 11, 2025
13,740.00
14,100.00
13,640.00
13,860.00
13,860.00
+0.14%
406,826
0.99
Dec 10, 2025
13,420.00
13,840.00
13,330.00
13,840.00
13,840.00
+3.13%
249,754
0.61
Dec 09, 2025
13,380.00
13,550.00
13,300.00
13,420.00
13,420.00
-0.15%
245,220
0.59
Dec 08, 2025
12,900.00
13,450.00
12,900.00
13,440.00
13,440.00
+4.19%
308,733
0.73
Dec 07, 2025
12,540.00
12,910.00
12,500.00
12,900.00
12,900.00
+2.87%
149,826
0.35
Dec 04, 2025
12,590.00
12,680.00
12,260.00
12,540.00
12,540.00
+0.24%
215,328
0.50
Dec 03, 2025
12,570.00
12,820.00
12,470.00
12,510.00
12,510.00
+0.24%
324,893
0.75
Dec 02, 2025
12,170.00
12,480.00
12,090.00
12,480.00
12,480.00
+2.89%
250,184
0.58
Dec 01, 2025
12,200.00
12,200.00
11,850.00
12,130.00
12,130.00
-0.66%
277,793
0.64
Nov 30, 2025
12,140.00
12,230.00
12,000.00
12,210.00
12,210.00
+0.99%
102,971
0.23
Nov 27, 2025
12,140.00
12,170.00
11,770.00
12,090.00
12,090.00
-0.66%
618,270
1.42
Nov 26, 2025
12,250.00
12,300.00
11,600.00
12,170.00
12,170.00
-0.65%
864,211
2.02
Nov 25, 2025
12,820.00
12,990.00
12,240.00
12,250.00
12,250.00
-3.77%
714,275
1.70
Nov 24, 2025
12,230.00
12,890.00
12,230.00
12,730.00
12,730.00
+4.09%
458,718
1.09
Nov 23, 2025
12,300.00
12,370.00
12,150.00
12,230.00
12,230.00
-0.81%
91,324
0.21
Nov 20, 2025
12,840.00
12,970.00
12,280.00
12,330.00
12,330.00
-2.61%
257,406
0.60
Nov 19, 2025
12,580.00
12,850.00
12,550.00
12,660.00
12,660.00
+0.80%
294,163
0.68
Nov 18, 2025
12,590.00
12,710.00
12,380.00
12,560.00
12,560.00
-1.10%
337,747
0.78
Nov 17, 2025
12,700.00
12,910.00
12,520.00
12,700.00
12,700.00
0.00%
256,277
0.55
Nov 16, 2025
12,590.00
12,840.00
12,570.00
12,700.00
12,700.00
+0.87%
104,127
0.22
Nov 13, 2025
12,570.00
12,770.00
12,460.00
12,590.00
12,590.00
+0.32%
278,987
0.58
Nov 12, 2025
12,400.00
12,590.00
12,340.00
12,550.00
12,550.00
+1.78%
214,102
0.43
Nov 11, 2025
12,540.00
12,700.00
12,290.00
12,330.00
12,330.00
-2.22%
295,054
0.59
Nov 10, 2025
12,230.00
12,610.00
12,120.00
12,610.00
12,610.00
+3.70%
552,305
1.11
Nov 09, 2025
12,560.00
12,580.00
12,080.00
12,160.00
12,160.00
-1.54%
204,612
0.41
Nov 06, 2025
12,300.00
12,530.00
12,170.00
12,350.00
12,350.00
+2.40%
718,247
1.46
Nov 05, 2025
12,120.00
12,410.00
11,960.00
12,060.00
12,060.00
-0.50%
536,138
1.10
Nov 04, 2025
11,490.00
12,150.00
11,440.00
12,120.00
12,120.00
+4.84%
531,308
1.07
Nov 03, 2025
11,370.00
11,600.00
11,290.00
11,560.00
11,560.00
+1.40%
235,135
0.47
Nov 02, 2025
11,400.00
11,500.00
11,220.00
11,400.00
11,400.00
0.00%
111,630
0.22
Oct 30, 2025
11,090.00
11,420.00
10,980.00
11,400.00
11,400.00
+4.11%
759,198
1.51
Oct 29, 2025
10,860.00
10,990.00
10,790.00
10,950.00
10,950.00
+0.92%
252,082
0.50
Oct 28, 2025
10,920.00
11,030.00
10,820.00
10,850.00
10,850.00
-0.91%
442,777
0.87
Oct 27, 2025
11,040.00
11,070.00
10,800.00
10,950.00
10,950.00
-0.09%
233,974
0.46
Oct 26, 2025
10,810.00
11,060.00
10,810.00
10,960.00
10,960.00
-0.36%
114,291
0.22
Oct 23, 2025
10,790.00
11,030.00
10,680.00
11,000.00
11,000.00
+1.29%
408,429
0.79
Oct 22, 2025
10,940.00
10,950.00
10,660.00
10,860.00
10,860.00
-0.73%
801,157
1.56
Oct 21, 2025
11,000.00
11,200.00
10,740.00
10,940.00
10,940.00
+0.09%
520,483
1.01
Oct 20, 2025
10,850.00
11,130.00
10,800.00
10,930.00
10,930.00
+0.74%
494,062
0.95
Oct 19, 2025
11,000.00
11,070.00
10,660.00
10,850.00
10,850.00
-1.27%
216,499
0.41
Oct 16, 2025
11,170.00
11,360.00
10,990.00
10,990.00
10,990.00
-1.61%
400,921
0.76
Oct 15, 2025
11,760.00
11,780.00
11,090.00
11,170.00
11,170.00
-4.04%
665,770
1.28
Oct 12, 2025
11,500.00
11,840.00
11,370.00
11,640.00
11,640.00
+0.87%
223,233
0.43
Oct 09, 2025
11,730.00
12,000.00
11,540.00
11,540.00
11,540.00
+0.79%
431,144
0.82
Oct 08, 2025
11,230.00
11,500.00
11,050.00
11,450.00
11,450.00
+1.96%
377,920
0.71
Rows: