Education
About Us
Working with TipRanks
Follow Us
Harel Insurance Investments & Financial Services Ltd. (IL:HARL)
:HARL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
12,940.00
13,150.00
12,820.00
12,820.00
12,820.00
-1.31%
112,636
0.29
Jan 08, 2026
12,930.00
13,160.00
12,880.00
12,990.00
12,990.00
0.00%
366,876
0.96
Jan 07, 2026
12,990.00
13,090.00
12,850.00
12,990.00
12,990.00
-0.08%
814,608
2.17
Jan 06, 2026
13,160.00
13,180.00
12,720.00
13,000.00
13,000.00
-0.46%
436,264
1.15
Jan 05, 2026
12,600.00
13,060.00
12,500.00
13,060.00
13,060.00
+4.90%
559,796
1.48
Jan 01, 2026
12,320.00
12,650.00
12,310.00
12,450.00
12,450.00
+0.16%
399,208
1.06
Dec 31, 2025
12,930.00
12,950.00
12,410.00
12,430.00
12,430.00
-4.02%
1,095,393
2.95
Dec 30, 2025
13,160.00
13,250.00
12,590.00
12,950.00
12,950.00
-1.22%
405,952
1.10
Dec 29, 2025
12,900.00
13,160.00
12,780.00
13,110.00
13,110.00
+1.63%
403,525
1.08
Dec 28, 2025
12,830.00
13,230.00
12,570.00
12,900.00
12,900.00
-1.00%
417,967
1.10
Dec 25, 2025
14,000.00
14,100.00
13,030.00
13,030.00
13,030.00
-7.59%
703,543
1.85
Dec 24, 2025
14,310.00
14,380.00
14,000.00
14,100.00
14,100.00
-1.19%
298,057
0.77
Dec 23, 2025
14,510.00
14,680.00
14,170.00
14,270.00
14,270.00
-2.53%
307,341
0.80
Dec 22, 2025
14,600.00
14,800.00
14,350.00
14,640.00
14,640.00
+0.62%
237,166
0.61
Dec 21, 2025
14,320.00
14,550.00
14,080.00
14,550.00
14,550.00
+1.96%
103,051
0.26
Dec 18, 2025
14,140.00
14,400.00
14,030.00
14,270.00
14,270.00
+1.42%
334,098
0.85
Dec 17, 2025
13,840.00
14,160.00
13,820.00
14,070.00
14,070.00
+2.25%
230,327
0.58
Dec 16, 2025
13,780.00
13,950.00
13,600.00
13,760.00
13,760.00
-0.86%
332,705
0.85
Dec 15, 2025
14,080.00
14,380.00
13,800.00
13,880.00
13,880.00
-1.00%
332,840
0.85
Dec 14, 2025
13,970.00
14,040.00
13,860.00
14,020.00
14,020.00
+1.15%
119,568
0.30
Dec 11, 2025
13,740.00
14,100.00
13,640.00
13,860.00
13,860.00
+0.14%
406,826
0.99
Dec 10, 2025
13,420.00
13,840.00
13,330.00
13,840.00
13,840.00
+3.13%
249,754
0.61
Dec 09, 2025
13,380.00
13,550.00
13,300.00
13,420.00
13,420.00
-0.15%
245,220
0.59
Dec 08, 2025
12,900.00
13,450.00
12,900.00
13,440.00
13,440.00
+4.19%
308,733
0.73
Dec 07, 2025
12,540.00
12,910.00
12,500.00
12,900.00
12,900.00
+2.87%
149,826
0.35
Dec 04, 2025
12,590.00
12,680.00
12,260.00
12,540.00
12,540.00
+0.24%
215,328
0.50
Dec 03, 2025
12,570.00
12,820.00
12,470.00
12,510.00
12,510.00
+0.24%
324,893
0.75
Dec 02, 2025
12,170.00
12,480.00
12,090.00
12,480.00
12,480.00
+2.89%
250,184
0.58
Dec 01, 2025
12,200.00
12,200.00
11,850.00
12,130.00
12,130.00
-0.66%
277,793
0.64
Nov 30, 2025
12,140.00
12,230.00
12,000.00
12,210.00
12,210.00
+0.99%
102,971
0.23
Nov 27, 2025
12,140.00
12,170.00
11,770.00
12,090.00
12,090.00
-0.66%
618,270
1.42
Nov 26, 2025
12,250.00
12,300.00
11,600.00
12,170.00
12,170.00
-0.65%
864,211
2.02
Nov 25, 2025
12,820.00
12,990.00
12,240.00
12,250.00
12,250.00
-3.77%
714,275
1.70
Nov 24, 2025
12,230.00
12,890.00
12,230.00
12,730.00
12,730.00
+4.09%
458,718
1.09
Nov 23, 2025
12,300.00
12,370.00
12,150.00
12,230.00
12,230.00
-0.81%
91,324
0.21
Nov 20, 2025
12,840.00
12,970.00
12,280.00
12,330.00
12,330.00
-2.61%
257,406
0.60
Nov 19, 2025
12,580.00
12,850.00
12,550.00
12,660.00
12,660.00
+0.80%
294,163
0.68
Nov 18, 2025
12,590.00
12,710.00
12,380.00
12,560.00
12,560.00
-1.10%
337,747
0.78
Nov 17, 2025
12,700.00
12,910.00
12,520.00
12,700.00
12,700.00
0.00%
256,277
0.55
Nov 16, 2025
12,590.00
12,840.00
12,570.00
12,700.00
12,700.00
+0.87%
104,127
0.22
Nov 13, 2025
12,570.00
12,770.00
12,460.00
12,590.00
12,590.00
+0.32%
278,987
0.58
Nov 12, 2025
12,400.00
12,590.00
12,340.00
12,550.00
12,550.00
+1.78%
214,102
0.43
Nov 11, 2025
12,540.00
12,700.00
12,290.00
12,330.00
12,330.00
-2.22%
295,054
0.59
Nov 10, 2025
12,230.00
12,610.00
12,120.00
12,610.00
12,610.00
+3.70%
552,305
1.11
Nov 09, 2025
12,560.00
12,580.00
12,080.00
12,160.00
12,160.00
-1.54%
204,612
0.41
Nov 06, 2025
12,300.00
12,530.00
12,170.00
12,350.00
12,350.00
+2.40%
718,247
1.46
Nov 05, 2025
12,120.00
12,410.00
11,960.00
12,060.00
12,060.00
-0.50%
536,138
1.10
Nov 04, 2025
11,490.00
12,150.00
11,440.00
12,120.00
12,120.00
+4.84%
531,308
1.07
Nov 03, 2025
11,370.00
11,600.00
11,290.00
11,560.00
11,560.00
+1.40%
235,135
0.47
Nov 02, 2025
11,400.00
11,500.00
11,220.00
11,400.00
11,400.00
0.00%
111,630
0.22
Rows: