Harel Insurance Investments & Financial Services Ltd. (IL:HARL)
TASE:HARL
Want to see IL:HARL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18,650.00
19,210.00
18,150.00
18,950.00
18,950.00
+1.61%
430,991
0.93
May 19, 2026
18,480.00
19,100.00
18,190.00
18,650.00
18,650.00
+0.16%
349,841
0.76
May 18, 2026
18,900.00
18,920.00
18,300.00
18,620.00
18,620.00
-2.00%
381,033
0.83
May 15, 2026
19,280.00
19,280.00
18,600.00
19,000.00
19,000.00
-2.36%
269,094
0.58
May 14, 2026
19,930.00
20,080.00
19,130.00
19,460.00
19,460.00
-1.67%
530,147
1.13
May 13, 2026
20,860.00
20,900.00
19,400.00
19,790.00
19,790.00
-3.89%
569,763
1.22
May 12, 2026
20,500.00
20,670.00
20,220.00
20,590.00
20,590.00
+0.15%
371,123
0.79
May 11, 2026
20,440.00
20,610.00
19,980.00
20,560.00
20,560.00
+1.33%
350,634
0.74
May 08, 2026
20,150.00
20,370.00
19,810.00
20,290.00
20,290.00
+1.76%
291,914
0.62
May 07, 2026
20,670.00
20,800.00
19,940.00
19,940.00
19,940.00
-2.59%
1,834,982
4.06
May 06, 2026
20,330.00
20,930.00
20,240.00
20,470.00
20,470.00
+0.79%
718,315
1.59
May 05, 2026
19,990.00
20,500.00
19,630.00
20,310.00
20,310.00
+2.58%
484,890
1.07
May 04, 2026
18,690.00
20,030.00
18,300.00
19,800.00
19,800.00
+6.00%
958,164
2.17
May 01, 2026
18,200.00
18,810.00
18,040.00
18,680.00
18,680.00
+2.08%
310,839
0.70
Apr 30, 2026
18,110.00
18,460.00
17,960.00
18,300.00
18,300.00
-0.11%
369,538
0.83
Apr 29, 2026
18,020.00
18,350.00
17,880.00
18,320.00
18,320.00
+2.18%
316,886
0.70
Apr 28, 2026
17,760.00
18,120.00
17,650.00
17,930.00
17,930.00
+1.19%
379,720
0.85
Apr 27, 2026
17,830.00
18,030.00
17,300.00
17,720.00
17,720.00
-1.50%
444,921
1.00
Apr 24, 2026
17,860.00
18,190.00
17,690.00
17,990.00
17,990.00
-1.32%
489,177
1.11
Apr 23, 2026
17,700.00
18,230.00
17,540.00
18,230.00
18,230.00
+2.30%
689,527
1.58
Apr 20, 2026
17,880.00
18,180.00
17,640.00
17,820.00
17,820.00
-2.94%
422,349
0.97
Apr 17, 2026
18,060.00
18,450.00
18,000.00
18,360.00
18,360.00
-0.05%
266,334
0.61
Apr 16, 2026
18,750.00
18,770.00
18,320.00
18,370.00
18,370.00
-1.24%
424,544
0.98
Apr 15, 2026
19,500.00
20,090.00
18,370.00
18,600.00
18,600.00
-3.93%
754,214
1.78
Apr 14, 2026
18,390.00
19,550.00
18,380.00
19,360.00
19,360.00
+6.26%
542,233
1.29
Apr 13, 2026
18,630.00
18,630.00
18,220.00
18,220.00
18,220.00
-3.60%
369,019
0.86
Apr 10, 2026
18,210.00
19,000.00
17,910.00
18,900.00
18,900.00
+5.53%
429,684
1.00
Apr 09, 2026
17,420.00
17,980.00
17,230.00
17,910.00
17,910.00
+6.35%
456,775
1.06
Apr 06, 2026
16,593.88
16,938.56
16,505.25
16,840.08
16,840.08
+1.48%
203,611
0.47
Apr 03, 2026
17,381.72
17,627.92
16,446.16
16,593.88
16,593.88
-3.22%
249,163
0.56
Mar 31, 2026
16,524.94
17,371.87
16,436.31
17,145.37
17,145.37
+2.11%
643,428
1.45
Mar 30, 2026
17,332.48
17,588.53
16,180.26
16,790.84
16,790.84
-4.00%
661,486
1.51
Mar 27, 2026
17,696.86
17,883.97
17,096.13
17,490.05
17,490.05
-4.16%
595,738
1.37
Mar 26, 2026
19,302.08
20,129.31
18,021.84
18,248.34
18,248.34
-1.96%
691,519
1.58
Mar 25, 2026
17,430.96
18,799.83
17,430.96
18,612.72
18,612.72
+8.43%
516,684
1.19
Mar 24, 2026
17,253.70
17,716.55
16,997.65
17,165.06
17,165.06
-2.41%
251,951
0.58
Mar 23, 2026
16,643.12
17,726.40
16,367.38
17,588.53
17,588.53
+3.90%
513,568
1.20
Mar 20, 2026
17,283.24
17,657.46
16,889.32
16,928.71
16,928.71
-0.92%
423,586
1.00
Mar 19, 2026
17,411.26
17,549.14
17,017.34
17,086.28
17,086.28
-1.98%
211,932
0.50
Mar 18, 2026
17,401.42
17,578.68
17,184.76
17,430.96
17,430.96
+1.55%
242,360
0.57
Mar 17, 2026
17,135.52
17,490.05
16,652.97
17,165.06
17,165.06
-0.11%
339,864
0.80
Mar 16, 2026
18,071.08
18,120.32
17,066.58
17,184.76
17,184.76
-4.64%
321,619
0.75
Mar 13, 2026
17,608.22
18,090.78
17,430.96
18,021.84
18,021.84
+1.55%
232,100
0.55
Mar 12, 2026
18,169.56
18,386.22
17,667.31
17,746.10
17,746.10
-1.58%
623,681
1.48
Mar 11, 2026
17,716.55
18,031.69
16,840.08
18,031.69
18,031.69
+0.66%
513,212
1.23
Mar 10, 2026
17,824.88
18,504.39
17,677.16
17,913.51
17,913.51
+0.83%
416,458
1.01
Mar 09, 2026
18,100.62
18,218.80
17,411.26
17,765.79
17,765.79
-4.55%
493,505
1.20
Mar 06, 2026
18,809.68
18,908.16
18,376.37
18,612.72
18,612.72
-0.26%
281,741
0.69
Mar 05, 2026
18,218.80
18,711.20
17,943.06
18,661.96
18,661.96
+1.94%
412,463
1.02
Mar 04, 2026
17,618.07
18,642.26
17,558.98
18,307.43
18,307.43
+3.16%
582,366
1.45
Rows: