Education
About Us
Working with TipRanks
Follow Us
Harel Insurance Investments & Financial Services Ltd. (IL:HARL)
:HARL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17,550.00
17,930.00
17,150.00
17,190.00
17,190.00
-0.92%
423,586
1.00
Mar 19, 2026
17,680.00
17,820.00
17,280.00
17,350.00
17,350.00
-1.98%
211,932
0.50
Mar 18, 2026
17,670.00
17,850.00
17,450.00
17,700.00
17,700.00
+1.55%
242,360
0.57
Mar 17, 2026
17,400.00
17,760.00
16,910.00
17,430.00
17,430.00
-0.11%
339,864
0.80
Mar 16, 2026
18,350.00
18,400.00
17,330.00
17,450.00
17,450.00
-4.64%
321,619
0.75
Mar 13, 2026
17,880.00
18,370.00
17,700.00
18,300.00
18,300.00
+1.55%
232,100
0.55
Mar 12, 2026
18,450.00
18,670.00
17,940.00
18,020.00
18,020.00
-1.58%
623,681
1.48
Mar 11, 2026
17,990.00
18,310.00
17,100.00
18,310.00
18,310.00
+0.66%
513,212
1.23
Mar 10, 2026
18,100.00
18,790.00
17,950.00
18,190.00
18,190.00
+0.83%
416,458
1.01
Mar 09, 2026
18,380.00
18,500.00
17,680.00
18,040.00
18,040.00
-4.55%
493,505
1.20
Mar 06, 2026
19,100.00
19,200.00
18,660.00
18,900.00
18,900.00
-0.26%
281,741
0.69
Mar 05, 2026
18,500.00
19,000.00
18,220.00
18,950.00
18,950.00
+1.94%
412,463
1.02
Mar 04, 2026
17,890.00
18,930.00
17,830.00
18,590.00
18,590.00
+3.16%
582,366
1.45
Mar 02, 2026
17,290.00
18,200.00
17,270.00
18,020.00
18,020.00
+9.54%
686,959
1.74
Feb 27, 2026
16,180.00
16,500.00
15,820.00
16,450.00
16,450.00
+1.67%
453,803
1.16
Feb 26, 2026
16,260.00
16,530.00
15,710.00
16,180.00
16,180.00
-0.37%
385,339
0.99
Feb 25, 2026
16,170.00
16,460.00
15,650.00
16,240.00
16,240.00
+1.50%
456,383
1.17
Feb 24, 2026
17,180.00
17,180.00
15,880.00
16,000.00
16,000.00
-6.87%
506,679
1.28
Feb 23, 2026
16,840.00
17,300.00
16,680.00
17,180.00
17,180.00
+2.02%
270,151
0.67
Feb 20, 2026
16,550.00
16,980.00
16,400.00
16,840.00
16,840.00
+2.75%
459,509
1.14
Feb 19, 2026
16,600.00
16,680.00
16,330.00
16,390.00
16,390.00
-1.21%
263,305
0.66
Feb 18, 2026
16,540.00
16,670.00
16,370.00
16,590.00
16,590.00
+1.04%
447,094
1.13
Feb 17, 2026
16,550.00
16,750.00
16,360.00
16,420.00
16,420.00
-2.09%
234,249
0.59
Feb 16, 2026
16,540.00
16,770.00
15,950.00
16,770.00
16,770.00
+2.32%
362,219
0.91
Feb 13, 2026
16,410.00
16,600.00
16,160.00
16,390.00
16,390.00
-1.62%
315,858
0.80
Feb 12, 2026
16,250.00
16,790.00
16,240.00
16,660.00
16,660.00
+2.52%
450,126
1.15
Feb 11, 2026
16,580.00
16,740.00
16,110.00
16,250.00
16,250.00
-2.34%
562,692
1.46
Feb 10, 2026
15,870.00
16,690.00
15,870.00
16,640.00
16,640.00
+5.65%
402,392
1.05
Feb 09, 2026
15,970.00
16,200.00
15,730.00
15,750.00
15,750.00
-0.44%
372,977
0.98
Feb 06, 2026
15,600.00
15,860.00
15,300.00
15,820.00
15,820.00
+1.09%
197,859
0.51
Feb 05, 2026
15,860.00
16,000.00
15,470.00
15,650.00
15,650.00
-1.26%
1,146,063
3.07
Feb 04, 2026
15,760.00
16,010.00
15,520.00
15,850.00
15,850.00
+0.57%
394,054
1.04
Feb 03, 2026
15,130.00
15,940.00
15,050.00
15,760.00
15,760.00
+4.16%
594,051
1.57
Feb 02, 2026
14,210.00
15,130.00
13,920.00
15,130.00
15,130.00
+6.03%
470,511
1.24
Jan 30, 2026
13,800.00
14,280.00
13,800.00
14,270.00
14,270.00
+3.41%
285,579
0.76
Jan 29, 2026
13,500.00
13,960.00
13,500.00
13,800.00
13,800.00
+2.22%
501,513
1.35
Jan 28, 2026
13,820.00
13,900.00
13,500.00
13,500.00
13,500.00
-2.46%
796,774
2.15
Jan 27, 2026
13,810.00
13,960.00
13,660.00
13,840.00
13,840.00
-0.65%
399,289
1.08
Jan 26, 2026
14,000.00
14,000.00
13,600.00
13,930.00
13,930.00
-0.29%
335,418
0.91
Jan 23, 2026
13,590.00
13,970.00
13,450.00
13,970.00
13,970.00
+2.80%
616,578
1.69
Jan 22, 2026
13,370.00
13,630.00
13,240.00
13,590.00
13,590.00
+2.72%
434,534
1.21
Jan 21, 2026
13,580.00
13,690.00
12,820.00
13,230.00
13,230.00
-2.00%
475,917
1.33
Jan 20, 2026
13,690.00
13,820.00
13,310.00
13,500.00
13,500.00
-1.32%
295,789
0.81
Jan 19, 2026
13,260.00
13,680.00
13,260.00
13,680.00
13,680.00
+1.33%
252,280
0.68
Jan 16, 2026
13,410.00
13,680.00
13,290.00
13,500.00
13,500.00
+1.12%
190,282
0.51
Jan 15, 2026
13,050.00
13,520.00
12,920.00
13,350.00
13,350.00
+2.30%
429,136
1.15
Jan 14, 2026
12,790.00
13,100.00
12,750.00
13,050.00
13,050.00
+2.68%
382,819
1.03
Jan 13, 2026
12,880.00
12,890.00
12,530.00
12,710.00
12,710.00
-1.32%
237,457
0.63
Jan 12, 2026
12,780.00
12,880.00
12,450.00
12,880.00
12,880.00
+0.47%
332,170
0.88
Jan 09, 2026
12,940.00
13,150.00
12,820.00
12,820.00
12,820.00
-1.31%
112,636
0.29
Rows: