Gav-Yam Lands Corp. Ltd (IL:GVYM)
TASE:GVYM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,643.00
3,785.00
3,641.00
3,785.00
3,785.00
+3.90%
75,250
0.24
Apr 09, 2026
3,780.00
3,811.00
3,633.00
3,643.00
3,643.00
-3.37%
128,975
0.38
Apr 06, 2026
3,748.00
3,834.00
3,683.00
3,770.00
3,770.00
+0.59%
67,743
0.20
Apr 03, 2026
3,699.00
3,748.00
3,601.00
3,748.00
3,748.00
+4.58%
51,944
0.14
Mar 31, 2026
3,584.00
3,624.00
3,458.00
3,584.00
3,584.00
0.00%
366,629
1.02
Mar 30, 2026
3,726.00
3,726.00
3,419.00
3,584.00
3,584.00
0.00%
313,628
0.87
Mar 27, 2026
3,596.00
3,636.00
3,545.00
3,584.00
3,584.00
-1.57%
130,099
0.36
Mar 26, 2026
3,640.00
3,769.00
3,541.00
3,641.00
3,641.00
+0.03%
315,894
0.89
Mar 25, 2026
3,659.00
3,659.00
3,530.00
3,640.00
3,640.00
+1.45%
181,820
0.51
Mar 24, 2026
3,747.00
3,747.00
3,511.00
3,588.00
3,588.00
+0.53%
138,781
0.39
Mar 23, 2026
3,613.00
3,727.00
3,547.00
3,569.00
3,569.00
-1.95%
273,975
0.78
Mar 20, 2026
3,680.00
3,775.00
3,640.00
3,640.00
3,640.00
-1.09%
511,856
1.49
Mar 19, 2026
3,684.00
3,738.00
3,633.00
3,680.00
3,680.00
-0.11%
377,215
1.11
Mar 18, 2026
3,591.00
3,742.00
3,573.00
3,684.00
3,684.00
+2.59%
226,290
0.67
Mar 17, 2026
3,700.00
3,700.00
3,534.00
3,591.00
3,591.00
-0.14%
486,962
1.45
Mar 16, 2026
3,605.00
3,666.00
3,519.00
3,596.00
3,596.00
-0.25%
128,128
0.38
Mar 13, 2026
3,554.00
3,658.00
3,554.00
3,605.00
3,605.00
0.00%
96,648
0.29
Mar 12, 2026
3,883.00
3,883.00
3,605.00
3,605.00
3,605.00
-4.48%
222,908
0.66
Mar 11, 2026
3,840.00
3,879.00
3,623.00
3,774.00
3,774.00
-1.69%
112,583
0.34
Mar 10, 2026
3,860.00
3,901.00
3,759.00
3,839.00
3,839.00
-0.34%
160,705
0.48
Mar 09, 2026
3,943.00
3,943.00
3,810.00
3,852.00
3,852.00
-2.31%
128,419
0.39
Mar 06, 2026
3,990.00
3,990.00
3,920.00
3,943.00
3,943.00
-1.18%
61,803
0.19
Mar 05, 2026
3,873.00
4,007.00
3,872.00
3,990.00
3,990.00
+3.02%
145,862
0.44
Mar 04, 2026
3,840.00
3,928.00
3,817.00
3,873.00
3,873.00
+0.86%
137,459
0.41
Mar 02, 2026
3,749.00
3,970.00
3,701.00
3,840.00
3,840.00
+4.69%
427,246
1.30
Feb 27, 2026
3,721.00
3,782.00
3,610.00
3,668.00
3,668.00
-1.42%
236,068
0.72
Feb 26, 2026
3,847.00
3,847.00
3,660.00
3,721.00
3,721.00
-0.88%
358,382
1.11
Feb 25, 2026
3,891.00
3,891.00
3,656.00
3,754.00
3,754.00
-1.05%
249,024
0.78
Feb 24, 2026
4,080.00
4,080.00
3,757.00
3,794.00
3,794.00
-7.01%
389,455
1.24
Feb 23, 2026
4,201.00
4,201.00
4,053.00
4,080.00
4,080.00
-2.88%
269,056
0.87
Feb 20, 2026
4,240.00
4,271.00
4,170.00
4,201.00
4,201.00
+0.57%
121,454
0.36
Feb 19, 2026
4,239.00
4,239.00
4,065.00
4,177.00
4,177.00
0.00%
307,005
0.93
Feb 18, 2026
4,250.00
4,291.00
4,151.00
4,177.00
4,177.00
-1.72%
298,395
0.91
Feb 17, 2026
4,427.00
4,427.00
4,238.00
4,250.00
4,250.00
-3.19%
256,527
0.78
Feb 16, 2026
4,400.00
4,490.00
4,369.00
4,390.00
4,390.00
+0.16%
309,327
0.95
Feb 13, 2026
4,367.00
4,418.00
4,316.00
4,383.00
4,383.00
+0.37%
146,659
0.45
Feb 12, 2026
4,116.00
4,394.00
4,116.00
4,367.00
4,367.00
+5.41%
393,790
1.23
Feb 11, 2026
4,117.00
4,214.00
4,097.00
4,143.00
4,143.00
+1.54%
448,643
1.42
Feb 10, 2026
4,025.00
4,105.00
3,943.00
4,080.00
4,080.00
+1.37%
466,137
1.50
Feb 09, 2026
4,049.00
4,072.00
4,009.00
4,025.00
4,025.00
+0.63%
458,676
1.49
Feb 06, 2026
4,033.00
4,065.00
3,978.00
4,000.00
4,000.00
-1.23%
121,402
0.40
Feb 05, 2026
4,161.00
4,161.00
4,022.00
4,050.00
4,050.00
-1.22%
2,323,446
8.57
Feb 04, 2026
4,199.00
4,199.00
4,079.00
4,100.00
4,100.00
-0.49%
170,252
0.59
Feb 03, 2026
4,080.00
4,120.00
3,997.00
4,120.00
4,120.00
+1.83%
1,329,153
4.89
Feb 02, 2026
4,000.00
4,049.00
3,939.00
4,046.00
4,046.00
+1.15%
119,737
0.44
Jan 30, 2026
3,998.00
4,000.00
3,967.00
4,000.00
4,000.00
+0.05%
83,708
0.31
Jan 29, 2026
3,954.00
3,998.00
3,942.00
3,998.00
3,998.00
+1.11%
114,403
0.42
Jan 28, 2026
4,080.00
4,141.00
3,935.00
3,954.00
3,954.00
-2.87%
106,773
0.39
Jan 27, 2026
4,103.00
4,130.00
4,040.00
4,071.00
4,071.00
-0.78%
58,678
0.21
Jan 26, 2026
4,103.00
4,158.00
4,091.00
4,103.00
4,103.00
0.00%
222,300
0.82
Rows: