Education
About Us
Working with TipRanks
Follow Us
Gav-Yam Lands Corp. Ltd (IL:GVYM)
:GVYM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,871.00
3,889.00
3,641.00
3,641.00
3,641.00
-5.80%
101,882
0.56
Dec 24, 2025
3,796.00
3,900.00
3,795.00
3,865.00
3,865.00
+1.82%
122,974
0.67
Dec 23, 2025
3,789.00
3,815.00
3,765.00
3,796.00
3,796.00
+0.16%
85,013
0.47
Dec 22, 2025
3,900.00
3,900.00
3,790.00
3,790.00
3,790.00
-2.82%
74,095
0.41
Dec 21, 2025
3,878.00
3,900.00
3,814.00
3,900.00
3,900.00
+1.33%
36,689
0.20
Dec 18, 2025
3,777.00
3,880.00
3,754.00
3,849.00
3,849.00
+1.42%
108,317
0.60
Dec 17, 2025
3,790.00
3,846.00
3,755.00
3,795.00
3,795.00
+0.98%
225,304
1.25
Dec 16, 2025
3,661.00
3,785.00
3,641.00
3,758.00
3,758.00
+3.96%
199,098
1.12
Dec 15, 2025
3,683.00
3,741.00
3,589.00
3,615.00
3,615.00
-3.50%
135,145
0.77
Dec 14, 2025
3,760.00
3,791.00
3,700.00
3,746.00
3,746.00
-0.37%
30,513
0.17
Dec 11, 2025
3,641.00
3,760.00
3,630.00
3,760.00
3,760.00
+3.27%
294,257
1.70
Dec 10, 2025
3,690.00
3,691.00
3,611.00
3,641.00
3,641.00
-1.33%
80,746
0.47
Dec 09, 2025
3,653.00
3,700.00
3,644.00
3,690.00
3,690.00
+1.01%
79,777
0.46
Dec 08, 2025
3,678.00
3,709.00
3,647.00
3,653.00
3,653.00
-0.68%
106,732
0.62
Dec 07, 2025
3,744.00
3,745.00
3,677.00
3,678.00
3,678.00
-1.76%
49,510
0.29
Dec 04, 2025
3,753.00
3,778.00
3,686.00
3,744.00
3,744.00
-0.24%
188,496
1.10
Dec 03, 2025
3,753.00
3,761.00
3,714.00
3,753.00
3,753.00
0.00%
150,155
0.88
Dec 02, 2025
3,809.00
3,809.00
3,728.00
3,753.00
3,753.00
-0.71%
79,734
0.47
Dec 01, 2025
3,865.00
3,865.00
3,748.00
3,780.00
3,780.00
-1.51%
88,057
0.52
Nov 30, 2025
3,805.00
3,870.00
3,773.00
3,838.00
3,838.00
+0.87%
63,975
0.38
Nov 27, 2025
3,800.00
3,825.00
3,756.00
3,805.00
3,805.00
+0.13%
46,024
0.27
Nov 26, 2025
3,771.00
3,800.00
3,743.00
3,800.00
3,800.00
+0.77%
81,946
0.48
Nov 25, 2025
3,874.00
3,874.00
3,771.00
3,771.00
3,771.00
-1.69%
42,934
0.25
Nov 24, 2025
3,867.00
3,910.00
3,821.00
3,836.00
3,836.00
-0.80%
1,685,308
11.55
Nov 23, 2025
3,743.00
3,869.00
3,735.00
3,867.00
3,867.00
+2.79%
99,036
0.68
Nov 20, 2025
3,755.00
3,892.00
3,725.00
3,762.00
3,762.00
-2.31%
139,749
0.94
Nov 19, 2025
3,839.00
3,899.00
3,772.00
3,851.00
3,851.00
+0.31%
261,155
1.77
Nov 18, 2025
3,901.00
3,908.00
3,792.00
3,839.00
3,839.00
-2.07%
75,234
0.51
Nov 17, 2025
3,906.00
3,984.00
3,895.00
3,920.00
3,920.00
+0.36%
189,944
1.01
Nov 16, 2025
3,899.00
3,929.00
3,880.00
3,906.00
3,906.00
+0.28%
58,700
0.31
Nov 13, 2025
3,883.00
3,924.00
3,880.00
3,895.00
3,895.00
+0.31%
153,775
0.81
Nov 12, 2025
3,853.26
3,885.99
3,844.33
3,883.01
3,883.01
+0.90%
202,888
1.07
Nov 11, 2025
3,849.29
3,857.23
3,828.46
3,848.30
3,848.30
-0.03%
167,904
0.89
Nov 10, 2025
3,895.91
3,895.91
3,807.64
3,849.29
3,849.29
+0.52%
120,801
0.64
Nov 09, 2025
3,878.05
3,915.74
3,828.46
3,829.46
3,829.46
-1.25%
56,282
0.30
Nov 06, 2025
3,917.73
3,917.73
3,828.46
3,878.06
3,878.06
-5.33%
1,339,751
7.85
Nov 05, 2025
4,037.74
4,150.81
3,935.58
4,096.26
4,096.26
+2.13%
214,852
1.28
Nov 04, 2025
4,001.04
4,056.58
3,906.82
4,010.96
4,010.96
+0.25%
208,766
1.24
Nov 03, 2025
4,016.91
4,043.69
3,956.41
4,001.04
4,001.04
-0.40%
97,497
0.58
Nov 02, 2025
4,083.36
4,099.23
3,976.25
4,016.91
4,016.91
-0.22%
49,796
0.29
Oct 30, 2025
4,031.79
4,059.56
3,988.15
4,025.84
4,025.84
-0.51%
98,283
0.58
Oct 29, 2025
4,085.35
4,115.10
4,016.91
4,046.67
4,046.67
+0.25%
133,718
0.79
Oct 28, 2025
4,076.42
4,126.01
3,973.27
4,036.75
4,036.75
-0.97%
163,873
0.98
Oct 27, 2025
4,014.93
4,149.82
3,977.24
4,076.42
4,076.42
+1.53%
203,265
1.23
Oct 26, 2025
3,963.35
4,055.59
3,868.14
4,014.93
4,014.93
+1.81%
69,498
0.42
Oct 23, 2025
4,036.75
4,036.75
3,870.12
3,943.52
3,943.52
-2.31%
285,557
1.67
Oct 22, 2025
3,985.17
4,056.58
3,962.36
4,036.75
4,036.75
+1.29%
199,213
1.18
Oct 21, 2025
3,990.13
4,031.79
3,929.63
3,985.17
3,985.17
-0.12%
90,033
0.52
Oct 20, 2025
3,987.16
4,080.39
3,964.34
3,990.13
3,990.13
+0.07%
179,907
1.05
Oct 19, 2025
4,029.80
4,065.51
3,898.88
3,987.16
3,987.16
-1.06%
68,078
0.40
Rows: