Gav-Yam Lands Corp. Ltd (IL:GVYM)
TASE:GVYM
Want to see IL:GVYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
3,830.00
3,830.00
3,674.00
3,720.00
3,720.00
0.00%
69,579
0.32
Jun 08, 2026
3,746.00
3,814.00
3,677.00
3,720.00
3,720.00
-2.18%
146,745
0.66
Jun 05, 2026
3,641.00
3,868.00
3,641.00
3,803.00
3,803.00
+1.14%
155,039
0.69
Jun 04, 2026
3,754.00
3,846.00
3,672.00
3,760.00
3,760.00
+0.16%
116,702
0.51
Jun 03, 2026
3,829.00
3,829.00
3,693.00
3,754.00
3,754.00
-1.98%
125,149
0.54
Jun 02, 2026
3,781.00
3,877.00
3,701.00
3,830.00
3,830.00
+1.30%
156,120
0.68
Jun 01, 2026
3,871.00
3,880.00
3,700.00
3,781.00
3,781.00
-2.32%
179,395
0.78
May 29, 2026
4,049.00
4,098.00
3,756.00
3,871.00
3,871.00
-4.30%
889,028
4.00
May 28, 2026
3,928.00
4,090.00
3,928.00
4,045.00
4,045.00
-0.12%
318,974
1.44
May 27, 2026
4,075.00
4,100.00
4,034.00
4,050.00
4,050.00
-0.61%
93,296
0.42
May 26, 2026
4,101.00
4,101.00
4,000.00
4,075.00
4,075.00
-0.63%
67,534
0.30
May 25, 2026
4,080.00
4,156.00
4,006.00
4,101.00
4,101.00
+4.38%
179,873
0.78
May 20, 2026
3,969.00
3,969.00
3,877.00
3,929.00
3,929.00
-1.01%
159,277
0.68
May 19, 2026
3,806.00
3,993.00
3,806.00
3,969.00
3,969.00
+1.17%
123,214
0.52
May 18, 2026
3,931.00
3,992.00
3,798.00
3,923.00
3,923.00
-0.71%
101,532
0.41
May 15, 2026
3,872.53
3,980.79
3,842.73
3,950.99
3,950.99
0.00%
76,652
0.31
May 14, 2026
4,007.60
4,015.55
3,866.57
3,950.99
3,950.99
-1.41%
112,657
0.40
May 13, 2026
4,072.16
4,080.11
3,957.94
4,007.60
4,007.60
-1.59%
110,472
0.39
May 12, 2026
4,236.04
4,236.04
4,015.55
4,072.16
4,072.16
-2.24%
135,272
0.45
May 11, 2026
4,270.80
4,288.68
4,149.63
4,165.52
4,165.52
-2.17%
105,408
0.35
May 08, 2026
4,249.95
4,337.35
4,130.76
4,257.89
4,257.89
-0.28%
103,743
0.35
May 07, 2026
4,270.80
4,305.56
4,178.43
4,269.81
4,269.81
+1.15%
1,290,255
4.58
May 06, 2026
4,104.94
4,315.50
4,087.06
4,221.14
4,221.14
+3.28%
265,247
0.95
May 05, 2026
4,139.70
4,200.28
4,070.17
4,087.06
4,087.06
-1.27%
176,870
0.64
May 04, 2026
4,134.73
4,209.22
4,042.36
4,139.70
4,139.70
+0.19%
619,044
2.28
May 01, 2026
4,037.40
4,151.62
4,009.59
4,131.75
4,131.75
+2.01%
486,600
1.84
Apr 30, 2026
3,975.82
4,091.03
3,926.16
4,050.31
4,050.31
+1.09%
203,981
0.76
Apr 29, 2026
3,854.65
4,006.61
3,854.65
4,006.61
4,006.61
+2.39%
118,924
0.42
Apr 28, 2026
3,745.39
3,922.19
3,745.39
3,913.25
3,913.25
+1.34%
86,190
0.28
Apr 27, 2026
3,737.45
3,870.54
3,719.57
3,861.60
3,861.60
+3.32%
79,688
0.26
Apr 24, 2026
3,855.64
3,866.57
3,725.53
3,737.45
3,737.45
-4.03%
559,320
1.87
Apr 23, 2026
3,774.20
3,914.24
3,774.20
3,894.38
3,894.38
+1.27%
84,774
0.28
Apr 20, 2026
3,898.35
3,923.18
3,804.99
3,845.71
3,845.71
-1.35%
286,400
0.95
Apr 17, 2026
3,713.61
3,898.35
3,713.61
3,898.35
3,898.35
+4.97%
98,053
0.32
Apr 16, 2026
3,755.33
3,775.19
3,694.74
3,713.61
3,713.61
-1.76%
98,909
0.33
Apr 15, 2026
3,731.49
3,803.00
3,725.53
3,780.16
3,780.16
+0.71%
61,371
0.20
Apr 14, 2026
3,716.59
3,807.97
3,713.61
3,753.34
3,753.34
+0.99%
86,338
0.28
Apr 13, 2026
3,759.30
3,759.30
3,673.88
3,716.59
3,716.59
-1.14%
202,376
0.67
Apr 10, 2026
3,618.26
3,759.30
3,616.28
3,759.30
3,759.30
+3.90%
75,250
0.24
Apr 09, 2026
3,754.33
3,785.12
3,608.33
3,618.26
3,618.26
-3.37%
128,975
0.38
Apr 06, 2026
3,722.55
3,807.97
3,657.99
3,744.40
3,744.40
+0.59%
67,743
0.20
Apr 03, 2026
3,673.88
3,722.55
3,576.55
3,722.55
3,722.55
+4.58%
51,944
0.14
Mar 31, 2026
3,559.66
3,599.39
3,434.52
3,559.66
3,559.66
0.00%
366,629
1.02
Mar 30, 2026
3,700.70
3,700.70
3,395.78
3,559.66
3,559.66
0.00%
313,628
0.87
Mar 27, 2026
3,571.58
3,611.31
3,520.93
3,559.66
3,559.66
-1.57%
130,099
0.36
Mar 26, 2026
3,615.28
3,743.41
3,516.96
3,616.28
3,616.28
+0.03%
315,894
0.89
Mar 25, 2026
3,634.15
3,634.15
3,506.03
3,615.28
3,615.28
+1.45%
181,820
0.51
Mar 24, 2026
3,721.56
3,721.56
3,487.16
3,563.64
3,563.64
+0.53%
138,781
0.39
Mar 23, 2026
3,588.47
3,701.69
3,522.92
3,544.77
3,544.77
-1.95%
273,975
0.78
Mar 20, 2026
3,655.01
3,749.37
3,615.28
3,615.28
3,615.28
-1.09%
511,856
1.49
Rows: