Education
About Us
Working with TipRanks
Follow Us
Gav-Yam Lands Corp. Ltd (IL:GVYM)
:GVYM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,180.00
4,210.00
4,160.00
4,183.00
4,183.00
+0.07%
147,968
0.62
Jan 15, 2026
4,175.00
4,239.00
4,159.00
4,180.00
4,180.00
+0.12%
202,774
0.86
Jan 14, 2026
4,176.00
4,197.00
4,134.00
4,175.00
4,175.00
-0.02%
362,892
1.56
Jan 13, 2026
4,205.00
4,239.00
4,123.00
4,176.00
4,176.00
-0.69%
138,003
0.59
Jan 12, 2026
4,203.00
4,219.00
4,165.00
4,205.00
4,205.00
+0.05%
117,377
0.50
Jan 09, 2026
4,204.00
4,263.00
4,187.00
4,203.00
4,203.00
-0.02%
85,689
0.36
Jan 08, 2026
4,230.00
4,239.00
4,145.00
4,204.00
4,204.00
-0.61%
90,706
0.38
Jan 07, 2026
4,224.00
4,266.00
4,105.00
4,230.00
4,230.00
+0.05%
156,168
0.66
Jan 06, 2026
4,062.00
4,255.00
4,027.00
4,228.00
4,228.00
+4.09%
514,659
2.19
Jan 05, 2026
3,909.00
4,127.00
3,890.00
4,062.00
4,062.00
+5.37%
1,893,358
9.03
Jan 01, 2026
3,854.00
3,904.00
3,824.00
3,855.00
3,855.00
+0.03%
111,972
0.53
Dec 31, 2025
3,860.00
3,861.00
3,740.00
3,854.00
3,854.00
-0.62%
1,410,599
7.47
Dec 30, 2025
3,798.00
3,878.00
3,776.00
3,878.00
3,878.00
+2.11%
323,244
1.75
Dec 29, 2025
3,750.00
3,800.00
3,701.00
3,798.00
3,798.00
+1.28%
311,814
1.71
Dec 28, 2025
3,641.00
3,750.00
3,600.00
3,750.00
3,750.00
+2.99%
184,719
1.02
Dec 25, 2025
3,871.00
3,889.00
3,641.00
3,641.00
3,641.00
-5.80%
101,882
0.56
Dec 24, 2025
3,796.00
3,900.00
3,795.00
3,865.00
3,865.00
+1.82%
122,974
0.67
Dec 23, 2025
3,789.00
3,815.00
3,765.00
3,796.00
3,796.00
+0.16%
85,013
0.47
Dec 22, 2025
3,900.00
3,900.00
3,790.00
3,790.00
3,790.00
-2.82%
74,095
0.41
Dec 21, 2025
3,878.00
3,900.00
3,814.00
3,900.00
3,900.00
+1.33%
36,689
0.20
Dec 18, 2025
3,777.00
3,880.00
3,754.00
3,849.00
3,849.00
+1.42%
108,317
0.60
Dec 17, 2025
3,790.00
3,846.00
3,755.00
3,795.00
3,795.00
+0.98%
225,304
1.25
Dec 16, 2025
3,661.00
3,785.00
3,641.00
3,758.00
3,758.00
+3.96%
199,098
1.12
Dec 15, 2025
3,683.00
3,741.00
3,589.00
3,615.00
3,615.00
-3.50%
135,145
0.77
Dec 14, 2025
3,760.00
3,791.00
3,700.00
3,746.00
3,746.00
-0.37%
30,513
0.17
Dec 11, 2025
3,641.00
3,760.00
3,630.00
3,760.00
3,760.00
+3.27%
294,257
1.70
Dec 10, 2025
3,690.00
3,691.00
3,611.00
3,641.00
3,641.00
-1.33%
80,746
0.47
Dec 09, 2025
3,653.00
3,700.00
3,644.00
3,690.00
3,690.00
+1.01%
79,777
0.46
Dec 08, 2025
3,678.00
3,709.00
3,647.00
3,653.00
3,653.00
-0.68%
106,732
0.62
Dec 07, 2025
3,744.00
3,745.00
3,677.00
3,678.00
3,678.00
-1.76%
49,510
0.29
Dec 04, 2025
3,753.00
3,778.00
3,686.00
3,744.00
3,744.00
-0.24%
188,496
1.10
Dec 03, 2025
3,753.00
3,761.00
3,714.00
3,753.00
3,753.00
0.00%
150,155
0.88
Dec 02, 2025
3,809.00
3,809.00
3,728.00
3,753.00
3,753.00
-0.71%
79,734
0.47
Dec 01, 2025
3,865.00
3,865.00
3,748.00
3,780.00
3,780.00
-1.51%
88,057
0.52
Nov 30, 2025
3,805.00
3,870.00
3,773.00
3,838.00
3,838.00
+0.87%
63,975
0.38
Nov 27, 2025
3,800.00
3,825.00
3,756.00
3,805.00
3,805.00
+0.13%
46,024
0.27
Nov 26, 2025
3,771.00
3,800.00
3,743.00
3,800.00
3,800.00
+0.77%
81,946
0.48
Nov 25, 2025
3,874.00
3,874.00
3,771.00
3,771.00
3,771.00
-1.69%
42,934
0.25
Nov 24, 2025
3,867.00
3,910.00
3,821.00
3,836.00
3,836.00
-0.80%
1,685,308
11.55
Nov 23, 2025
3,743.00
3,869.00
3,735.00
3,867.00
3,867.00
+2.79%
99,036
0.68
Nov 20, 2025
3,755.00
3,892.00
3,725.00
3,762.00
3,762.00
-2.31%
139,749
0.94
Nov 19, 2025
3,839.00
3,899.00
3,772.00
3,851.00
3,851.00
+0.31%
261,155
1.77
Nov 18, 2025
3,901.00
3,908.00
3,792.00
3,839.00
3,839.00
-2.07%
75,234
0.51
Nov 17, 2025
3,906.00
3,984.00
3,895.00
3,920.00
3,920.00
+0.36%
189,944
1.01
Nov 16, 2025
3,899.00
3,929.00
3,880.00
3,906.00
3,906.00
+0.28%
58,700
0.31
Nov 13, 2025
3,883.00
3,924.00
3,880.00
3,895.00
3,895.00
+0.31%
153,775
0.81
Nov 12, 2025
3,853.26
3,885.99
3,844.33
3,883.01
3,883.01
+0.90%
202,888
1.07
Nov 11, 2025
3,849.29
3,857.23
3,828.46
3,848.30
3,848.30
-0.03%
167,904
0.89
Nov 10, 2025
3,895.91
3,895.91
3,807.64
3,849.29
3,849.29
+0.52%
120,801
0.64
Nov 09, 2025
3,878.05
3,915.74
3,828.46
3,829.46
3,829.46
-1.25%
56,282
0.30
Rows: