tiprankstipranks
G. P. Global Power Ltd. (IL:GPGB.M)
TASE:GPGB.M
Israel Market
GPGB.M
G. P. Global Power Ltd.
RESEARCH TOOLSreports

G. P. Global Power Ltd. (GPGB.M) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Apr 03, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 31, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 30, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 27, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 26, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 25, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 24, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 23, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 20, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 19, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 18, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 17, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
0.00%
112
0.79
Mar 16, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 13, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 12, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 11, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 10, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 09, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 06, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 05, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 04, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 02, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Feb 27, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Feb 26, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Feb 25, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Feb 24, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Feb 23, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
0.00%
57
0.41
Feb 20, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Feb 19, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Feb 18, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Feb 17, 2026
1,270.00
0.00
0.00
1,270.00
1,270.00
0.00%
0
0.00
Feb 16, 2026
1,305.00
1,305.00
1,305.00
1,270.00
1,270.00
+2.01%
62
0.45
Feb 13, 2026
1,300.00
1,245.00
1,245.00
1,245.00
1,245.00
-4.23%
450
3.41
Feb 12, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
7
0.05
Feb 11, 2026
1,300.00
0.00
0.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 10, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
134
1.03
Feb 09, 2026
1,300.00
0.00
0.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 06, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
300
2.40
Feb 05, 2026
1,300.00
0.00
0.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 04, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
300
2.50
Feb 03, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
441
3.90
Feb 02, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
256
2.35
Jan 30, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
805
8.36
Jan 29, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
500
5.66
Jan 28, 2026
1,300.00
0.00
0.00
1,300.00
1,300.00
0.00%
0
0.00
Jan 27, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
7
0.08
Jan 26, 2026
1,300.00
0.00
0.00
1,300.00
1,300.00
0.00%
0
0.00
Jan 23, 2026
1,300.00
0.00
0.00
1,300.00
1,300.00
0.00%
0
0.00
Jan 22, 2026
1,300.00
0.00
0.00
1,300.00
1,300.00
0.00%
0
0.00
Rows:
50