Education
About Us
Working with TipRanks
Follow Us
G1 Secure Solutions Ltd. (IL:GOSS)
:GOSS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
953.40
960.00
926.40
946.70
946.70
-0.70%
12,386
0.32
Dec 23, 2025
963.80
959.50
950.50
953.40
953.40
-1.08%
1,435
0.04
Dec 22, 2025
968.50
969.90
960.00
963.80
963.80
-0.49%
1,848
0.05
Dec 21, 2025
982.50
980.00
966.20
968.50
968.50
-1.42%
4,605
0.12
Dec 18, 2025
1,000.00
990.00
950.00
982.50
982.50
-1.75%
39,272
1.03
Dec 17, 2025
962.40
1,000.00
949.00
1,000.00
1,000.00
+3.91%
78,297
2.12
Dec 16, 2025
981.00
982.60
954.00
962.40
962.40
+0.88%
3,517
0.10
Dec 15, 2025
949.80
954.00
954.00
954.00
954.00
+0.44%
414
<0.01
Dec 14, 2025
945.00
954.00
926.90
949.80
949.80
+0.51%
20,919
0.46
Dec 11, 2025
956.00
945.00
944.80
945.00
945.00
-1.15%
53,552
1.02
Dec 10, 2025
908.90
962.80
900.60
956.00
956.00
+6.12%
137,845
2.73
Dec 09, 2025
899.80
919.80
884.50
900.90
900.90
+0.12%
55,673
1.12
Dec 08, 2025
895.80
900.00
895.80
899.80
899.80
+0.45%
5,911
0.12
Dec 07, 2025
888.70
910.00
888.70
895.80
895.80
+0.80%
18,667
0.37
Dec 04, 2025
884.33
908.38
879.56
888.70
888.70
+0.49%
14,082
0.28
Dec 03, 2025
865.05
906.89
865.05
884.33
884.33
+2.23%
26,345
0.52
Dec 02, 2025
864.25
894.37
858.49
865.05
865.05
+0.09%
59,874
1.21
Dec 01, 2025
869.52
944.16
854.61
864.25
864.25
-0.61%
30,341
0.62
Nov 30, 2025
862.56
884.53
829.17
869.52
869.52
+0.81%
789,697
21.17
Nov 27, 2025
868.72
868.62
841.79
862.56
862.56
-0.71%
8,176
0.22
Nov 26, 2025
868.72
868.72
868.72
868.72
868.72
0.00%
2,804
0.07
Nov 25, 2025
873.40
873.40
847.95
868.72
868.72
-0.53%
2,885
0.07
Nov 24, 2025
884.23
884.23
855.70
873.40
873.40
-1.23%
26,710
0.54
Nov 23, 2025
886.51
851.03
851.03
884.23
884.23
-0.26%
14
<0.01
Nov 20, 2025
887.01
887.01
847.56
886.51
886.51
-0.06%
39,027
0.46
Nov 19, 2025
897.94
897.94
856.50
887.01
887.01
-1.22%
6,132
0.07
Nov 18, 2025
912.25
912.25
883.53
897.94
897.94
-1.57%
8,006
0.09
Nov 17, 2025
917.82
912.25
894.46
912.25
912.25
-0.61%
8,960
0.10
Nov 16, 2025
917.92
917.92
917.82
917.82
917.82
-0.01%
61,583
0.70
Nov 13, 2025
913.05
921.30
912.06
917.92
917.92
+0.53%
2,012
0.02
Nov 12, 2025
909.97
921.20
885.72
913.05
913.05
+0.34%
47,396
0.54
Nov 11, 2025
911.16
921.20
885.12
909.97
909.97
-0.13%
3,091
0.03
Nov 10, 2025
921.30
921.30
887.41
911.16
911.16
+0.10%
7,543
0.08
Nov 09, 2025
910.57
921.20
892.87
910.27
910.27
-0.03%
1,103
0.01
Nov 06, 2025
910.57
921.99
882.74
910.57
910.56
0.00%
13,762
0.15
Nov 05, 2025
918.52
918.32
894.86
910.57
910.56
-0.87%
5,571
0.06
Nov 04, 2025
921.90
948.03
901.32
918.52
918.52
-0.37%
7,830
0.09
Nov 03, 2025
867.63
943.06
867.63
921.90
921.90
-0.12%
24,674
0.27
Nov 02, 2025
919.51
944.16
908.48
922.99
922.99
+0.38%
2,472
0.03
Oct 30, 2025
895.86
929.75
874.59
919.51
919.51
+2.64%
19,183
0.21
Oct 29, 2025
792.10
913.35
792.10
895.86
895.86
+2.98%
15,605
0.17
Oct 28, 2025
858.39
917.22
858.39
869.92
869.92
+1.34%
3,002
0.03
Oct 27, 2025
858.39
858.39
858.39
858.39
858.39
+0.50%
3,036
0.03
Oct 26, 2025
881.94
894.36
840.80
854.11
854.11
-3.16%
42,981
0.47
Oct 23, 2025
895.16
899.33
860.18
881.94
881.94
-1.48%
18,703
0.21
Oct 22, 2025
903.91
944.16
864.65
895.16
895.16
-0.97%
41,134
0.46
Oct 21, 2025
901.52
941.18
844.67
903.91
903.91
+0.26%
20,830
0.23
Oct 20, 2025
870.12
901.52
901.52
901.52
901.52
+3.61%
3,455
0.04
Oct 19, 2025
944.16
944.16
840.80
870.12
870.12
-2.97%
11,779
0.13
Oct 16, 2025
879.95
939.19
879.95
896.75
896.75
+1.91%
53,765
0.60
Rows: