Education
About Us
Working with TipRanks
Follow Us
G1 Secure Solutions Ltd. (IL:GOSS)
:GOSS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,098.00
1,116.00
1,073.00
1,090.00
1,090.00
-0.73%
1,604
0.04
Mar 18, 2026
1,079.00
1,104.00
1,079.00
1,098.00
1,098.00
+1.76%
994
0.03
Mar 17, 2026
1,080.00
1,081.00
1,027.00
1,079.00
1,079.00
-0.09%
67,959
1.85
Mar 16, 2026
1,133.00
1,132.00
1,074.00
1,080.00
1,080.00
-4.68%
37,699
1.04
Mar 13, 2026
1,152.00
1,150.00
1,126.00
1,133.00
1,133.00
-1.65%
1,040
0.03
Mar 12, 2026
1,170.00
1,170.00
1,144.00
1,152.00
1,152.00
-1.54%
13,315
0.36
Mar 11, 2026
1,190.00
1,190.00
1,149.00
1,170.00
1,170.00
+1.56%
38,938
1.00
Mar 10, 2026
1,155.00
1,156.00
1,133.00
1,152.00
1,152.00
-0.26%
4,809
0.12
Mar 09, 2026
1,119.00
1,155.00
1,119.00
1,155.00
1,155.00
+3.22%
1,771
0.04
Mar 06, 2026
1,086.00
1,135.00
1,090.00
1,119.00
1,119.00
+3.04%
2,896
0.07
Mar 05, 2026
1,075.00
1,086.00
1,051.00
1,086.00
1,086.00
+1.02%
36,547
0.92
Mar 04, 2026
1,068.00
1,087.00
1,000.00
1,075.00
1,075.00
+0.66%
19,829
0.50
Mar 02, 2026
1,048.00
1,075.00
1,020.00
1,068.00
1,068.00
+1.91%
133,807
3.48
Feb 27, 2026
1,061.00
1,085.00
1,039.00
1,048.00
1,048.00
-1.23%
16,269
0.42
Feb 26, 2026
1,085.00
1,085.00
1,055.00
1,061.00
1,061.00
-2.21%
16,079
0.32
Feb 25, 2026
1,101.00
1,100.00
1,060.00
1,085.00
1,085.00
-1.45%
13,645
0.27
Feb 24, 2026
1,120.00
1,103.00
1,081.00
1,101.00
1,101.00
-1.70%
4,080
0.08
Feb 23, 2026
1,125.00
1,125.00
1,102.00
1,120.00
1,120.00
-0.44%
3,799
0.07
Feb 20, 2026
1,118.00
1,133.00
1,114.00
1,125.00
1,125.00
+0.63%
5,975
0.12
Feb 19, 2026
1,119.00
1,133.00
1,079.00
1,118.00
1,118.00
-0.09%
14,629
0.29
Feb 18, 2026
1,134.00
1,133.00
1,119.00
1,119.00
1,119.00
-1.32%
5,085
0.10
Feb 17, 2026
1,130.00
1,140.00
1,108.00
1,134.00
1,134.00
+0.35%
5,509
0.11
Feb 16, 2026
1,128.00
1,158.00
1,128.00
1,130.00
1,130.00
+0.18%
9,434
0.18
Feb 13, 2026
1,147.00
1,147.00
1,123.00
1,128.00
1,128.00
-1.66%
18,335
0.36
Feb 12, 2026
1,125.00
1,150.00
1,102.00
1,147.00
1,147.00
+1.96%
16,683
0.32
Feb 11, 2026
1,117.00
1,163.00
1,107.00
1,125.00
1,125.00
+0.72%
107,142
2.13
Feb 10, 2026
1,069.00
1,170.00
1,067.00
1,117.00
1,117.00
+4.49%
850,655
22.62
Feb 09, 2026
1,054.00
1,070.00
1,037.00
1,069.00
1,069.00
+1.42%
60,002
1.63
Feb 06, 2026
1,031.00
1,082.00
1,028.00
1,054.00
1,054.00
+2.23%
51,894
1.44
Feb 05, 2026
1,033.00
1,042.00
1,007.00
1,031.00
1,031.00
-0.19%
32,139
0.91
Feb 04, 2026
1,045.00
1,041.00
1,021.00
1,033.00
1,033.00
-1.15%
3,698
0.10
Feb 03, 2026
1,046.00
1,075.00
979.50
1,045.00
1,045.00
+1.36%
91,344
2.66
Feb 02, 2026
1,016.00
1,046.00
984.00
1,031.00
1,031.00
+1.48%
6,066
0.18
Jan 30, 2026
1,006.00
1,026.00
979.10
1,016.00
1,016.00
+0.99%
8,561
0.25
Jan 29, 2026
997.00
1,014.00
966.40
1,006.00
1,006.00
+0.90%
15,052
0.44
Jan 28, 2026
996.80
1,025.00
982.00
997.00
997.00
+0.02%
2,020
0.06
Jan 27, 2026
1,000.00
1,040.00
964.40
996.80
996.80
-0.32%
24,613
0.71
Jan 26, 2026
1,000.00
1,000.00
967.70
1,000.00
1,000.00
0.00%
21,018
0.61
Jan 23, 2026
990.00
1,023.00
976.30
1,000.00
1,000.00
+1.01%
50,862
1.52
Jan 22, 2026
1,000.00
1,000.00
954.90
990.00
990.00
+2.00%
18,206
0.54
Jan 21, 2026
967.80
973.90
933.30
970.60
970.60
+0.29%
8,628
0.25
Jan 20, 2026
990.00
1,010.00
940.90
967.80
967.80
-2.24%
10,715
0.31
Jan 19, 2026
977.80
1,020.00
930.30
990.00
990.00
+1.25%
25,379
0.74
Jan 16, 2026
977.80
1,000.00
939.70
977.80
977.80
0.00%
13,119
0.38
Jan 15, 2026
972.90
1,000.00
962.40
977.80
977.80
+0.50%
4,660
0.14
Jan 14, 2026
981.80
1,035.00
948.50
972.90
972.90
-0.91%
28,860
0.83
Jan 13, 2026
972.00
996.90
951.80
981.80
981.80
+1.01%
22,759
0.66
Jan 12, 2026
982.70
972.00
971.90
972.00
972.00
-1.09%
861
0.02
Jan 09, 2026
975.00
1,000.00
975.10
982.70
982.70
+0.79%
1,806
0.05
Jan 08, 2026
1,000.00
1,000.00
965.80
975.00
975.00
0.00%
31,246
0.80
Rows: