G1 Secure Solutions Ltd. (IL:GOSS)
TASE:GOSS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,088.00
1,124.00
1,088.00
1,114.00
1,114.00
+0.36%
16,089
0.44
Apr 06, 2026
1,132.00
1,125.00
1,077.00
1,110.00
1,110.00
-1.94%
16,909
0.47
Apr 03, 2026
1,119.00
1,147.00
1,119.00
1,132.00
1,132.00
+1.16%
1,245
0.03
Mar 31, 2026
1,133.00
1,133.00
1,049.00
1,119.00
1,119.00
-1.24%
21,483
0.59
Mar 30, 2026
1,150.00
1,135.00
1,127.00
1,133.00
1,133.00
-1.48%
2,308
0.06
Mar 27, 2026
1,150.00
1,163.94
1,130.08
1,150.00
1,150.00
0.00%
238
<0.01
Mar 26, 2026
1,109.18
1,150.00
1,150.00
1,150.00
1,150.00
+3.68%
234
<0.01
Mar 25, 2026
1,090.26
1,116.15
1,090.26
1,109.18
1,109.18
+1.74%
4,824
0.13
Mar 24, 2026
1,104.20
1,159.95
1,082.29
1,090.26
1,090.26
-1.26%
27,581
0.76
Mar 23, 2026
1,085.28
1,105.19
1,065.37
1,104.20
1,104.20
+1.74%
19,594
0.54
Mar 20, 2026
1,085.28
1,086.28
1,085.28
1,085.28
1,085.28
0.00%
1,245
0.03
Mar 19, 2026
1,093.25
1,111.17
1,068.35
1,085.28
1,085.28
-0.73%
1,604
0.04
Mar 18, 2026
1,074.33
1,099.22
1,074.33
1,093.25
1,093.25
+1.76%
994
0.03
Mar 17, 2026
1,075.32
1,076.32
1,022.55
1,074.33
1,074.33
-0.09%
67,959
1.85
Mar 16, 2026
1,128.09
1,127.10
1,069.35
1,075.32
1,075.32
-4.68%
37,699
1.04
Mar 13, 2026
1,147.01
1,145.02
1,121.12
1,128.09
1,128.09
-1.65%
1,040
0.03
Mar 12, 2026
1,164.93
1,164.93
1,139.05
1,147.01
1,147.01
-1.54%
13,315
0.36
Mar 11, 2026
1,184.85
1,184.85
1,144.02
1,164.93
1,164.93
+1.56%
38,938
1.00
Mar 10, 2026
1,150.00
1,150.99
1,128.09
1,147.01
1,147.01
-0.26%
4,809
0.12
Mar 09, 2026
1,114.15
1,150.00
1,114.15
1,150.00
1,150.00
+3.22%
1,771
0.04
Mar 06, 2026
1,081.30
1,130.08
1,085.28
1,114.15
1,114.15
+3.04%
2,896
0.07
Mar 05, 2026
1,070.34
1,081.30
1,046.45
1,081.30
1,081.30
+1.02%
36,547
0.92
Mar 04, 2026
1,063.38
1,082.29
995.67
1,070.35
1,070.35
+0.66%
19,829
0.50
Mar 02, 2026
1,043.46
1,070.34
1,015.58
1,063.38
1,063.38
+1.91%
133,807
3.48
Feb 27, 2026
1,056.41
1,080.30
1,034.50
1,043.46
1,043.46
-1.23%
16,269
0.42
Feb 26, 2026
1,080.30
1,080.30
1,050.43
1,056.41
1,056.41
-2.21%
16,079
0.32
Feb 25, 2026
1,096.23
1,095.24
1,055.41
1,080.30
1,080.30
-1.45%
13,645
0.27
Feb 24, 2026
1,115.15
1,098.22
1,076.32
1,096.23
1,096.23
-1.70%
4,080
0.08
Feb 23, 2026
1,120.13
1,120.13
1,097.23
1,115.15
1,115.15
-0.44%
3,799
0.07
Feb 20, 2026
1,113.16
1,128.09
1,109.18
1,120.13
1,120.13
+0.63%
5,975
0.12
Feb 19, 2026
1,114.15
1,128.09
1,074.33
1,113.16
1,113.16
-0.09%
14,629
0.29
Feb 18, 2026
1,129.09
1,128.09
1,114.15
1,114.15
1,114.15
-1.32%
5,085
0.10
Feb 17, 2026
1,125.11
1,135.06
1,103.20
1,129.09
1,129.09
+0.35%
5,509
0.11
Feb 16, 2026
1,123.12
1,152.99
1,123.12
1,125.11
1,125.11
+0.18%
9,434
0.18
Feb 13, 2026
1,142.03
1,142.03
1,118.14
1,123.12
1,123.12
-1.66%
18,335
0.36
Feb 12, 2026
1,120.13
1,145.02
1,097.23
1,142.03
1,142.03
+1.96%
16,683
0.32
Feb 11, 2026
1,112.16
1,157.96
1,102.21
1,120.13
1,120.13
+0.72%
107,142
2.13
Feb 10, 2026
1,064.37
1,164.93
1,062.38
1,112.16
1,112.16
+4.49%
850,655
22.62
Feb 09, 2026
1,049.44
1,065.37
1,032.51
1,064.37
1,064.37
+1.42%
60,002
1.63
Feb 06, 2026
1,026.54
1,077.31
1,023.55
1,049.44
1,049.44
+2.23%
51,894
1.44
Feb 05, 2026
1,028.53
1,037.49
1,002.64
1,026.54
1,026.54
-0.19%
32,139
0.91
Feb 04, 2026
1,040.48
1,036.49
1,016.58
1,028.53
1,028.53
-1.15%
3,698
0.10
Feb 03, 2026
1,041.47
1,070.35
975.26
1,040.48
1,040.48
+1.36%
91,344
2.66
Feb 02, 2026
1,011.60
1,041.47
979.74
1,026.54
1,026.54
+1.48%
6,066
0.18
Jan 30, 2026
1,001.64
1,021.56
974.86
1,011.60
1,011.60
+0.99%
8,561
0.25
Jan 29, 2026
992.68
1,009.61
962.22
1,001.64
1,001.64
+0.90%
15,052
0.44
Jan 28, 2026
992.48
1,020.56
977.75
992.68
992.68
+0.02%
2,020
0.06
Jan 27, 2026
995.67
1,035.50
960.22
992.48
992.48
-0.32%
24,613
0.71
Jan 26, 2026
995.67
995.67
963.51
995.67
995.67
0.00%
21,018
0.61
Jan 23, 2026
985.71
1,018.57
972.07
995.67
995.67
+1.01%
50,862
1.52
Rows: