Education
About Us
Working with TipRanks
Follow Us
G1 Secure Solutions Ltd. (IL:GOSS)
:GOSS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,046.00
1,075.00
979.50
1,045.00
1,045.00
+1.36%
91,344
2.66
Feb 02, 2026
1,016.00
1,046.00
984.00
1,031.00
1,031.00
+1.48%
6,066
0.18
Jan 30, 2026
1,006.00
1,026.00
979.10
1,016.00
1,016.00
+0.99%
8,561
0.25
Jan 29, 2026
997.00
1,014.00
966.40
1,006.00
1,006.00
+0.90%
15,052
0.44
Jan 28, 2026
996.80
1,025.00
982.00
997.00
997.00
+0.02%
2,020
0.06
Jan 27, 2026
1,000.00
1,040.00
964.40
996.80
996.80
-0.32%
24,613
0.71
Jan 26, 2026
1,000.00
1,000.00
967.70
1,000.00
1,000.00
0.00%
21,018
0.61
Jan 23, 2026
990.00
1,023.00
976.30
1,000.00
1,000.00
+1.01%
50,862
1.52
Jan 22, 2026
1,000.00
1,000.00
954.90
990.00
990.00
+2.00%
18,206
0.54
Jan 21, 2026
967.80
973.90
933.30
970.60
970.60
+0.29%
8,628
0.25
Jan 20, 2026
990.00
1,010.00
940.90
967.80
967.80
-2.24%
10,715
0.31
Jan 19, 2026
977.80
1,020.00
930.30
990.00
990.00
+1.25%
25,379
0.74
Jan 16, 2026
977.80
1,000.00
939.70
977.80
977.80
0.00%
13,119
0.38
Jan 15, 2026
972.90
1,000.00
962.40
977.80
977.80
+0.50%
4,660
0.14
Jan 14, 2026
981.80
1,035.00
948.50
972.90
972.90
-0.91%
28,860
0.83
Jan 13, 2026
972.00
996.90
951.80
981.80
981.80
+1.01%
22,759
0.66
Jan 12, 2026
982.70
972.00
971.90
972.00
972.00
-1.09%
861
0.02
Jan 09, 2026
975.00
1,000.00
975.10
982.70
982.70
+0.79%
1,806
0.05
Jan 08, 2026
1,000.00
1,000.00
965.80
975.00
975.00
0.00%
31,246
0.80
Jan 07, 2026
800.20
980.00
800.20
975.00
975.00
+0.52%
148,801
3.91
Jan 06, 2026
923.40
978.00
900.00
970.00
970.00
+5.05%
54,797
1.44
Jan 05, 2026
949.00
949.00
913.40
923.40
923.40
+0.91%
21,848
0.58
Jan 01, 2026
922.50
922.50
911.90
915.10
915.10
-0.80%
3,988
0.10
Dec 31, 2025
919.90
927.00
915.90
922.50
922.50
+0.28%
2,892
0.08
Dec 30, 2025
924.00
935.00
894.70
919.90
919.90
-0.44%
14,163
0.37
Dec 29, 2025
927.00
927.00
907.60
924.00
924.00
-0.21%
9,185
0.24
Dec 28, 2025
928.70
934.00
909.10
925.90
925.90
-0.30%
5,286
0.14
Dec 25, 2025
946.70
947.60
927.00
928.70
928.70
-1.90%
6,585
0.17
Dec 24, 2025
953.40
960.00
926.40
946.70
946.70
-0.70%
12,386
0.32
Dec 23, 2025
963.80
959.50
950.50
953.40
953.40
-1.08%
1,435
0.04
Dec 22, 2025
968.50
969.90
960.00
963.80
963.80
-0.49%
1,848
0.05
Dec 21, 2025
982.50
980.00
966.20
968.50
968.50
-1.42%
4,605
0.12
Dec 18, 2025
1,000.00
990.00
950.00
982.50
982.50
-1.75%
39,272
1.03
Dec 17, 2025
962.40
1,000.00
949.00
1,000.00
1,000.00
+3.91%
78,297
2.12
Dec 16, 2025
981.00
982.60
954.00
962.40
962.40
+0.88%
3,517
0.10
Dec 15, 2025
949.80
954.00
954.00
954.00
954.00
+0.44%
414
<0.01
Dec 14, 2025
945.00
954.00
926.90
949.80
949.80
+0.51%
20,919
0.46
Dec 11, 2025
956.00
945.00
944.80
945.00
945.00
-1.15%
53,552
1.02
Dec 10, 2025
908.90
962.80
900.60
956.00
956.00
+6.12%
137,845
2.73
Dec 09, 2025
899.80
919.80
884.50
900.90
900.90
+0.12%
55,673
1.12
Dec 08, 2025
895.80
900.00
895.80
899.80
899.80
+0.45%
5,911
0.12
Dec 07, 2025
888.70
910.00
888.70
895.80
895.80
+0.80%
18,667
0.37
Dec 04, 2025
884.33
908.38
879.56
888.70
888.70
+0.49%
14,082
0.28
Dec 03, 2025
865.05
906.89
865.05
884.33
884.33
+2.23%
26,345
0.52
Dec 02, 2025
864.25
894.37
858.49
865.05
865.05
+0.09%
59,874
1.21
Dec 01, 2025
869.52
944.16
854.61
864.25
864.25
-0.61%
30,341
0.62
Nov 30, 2025
862.56
884.53
829.17
869.52
869.52
+0.81%
789,697
21.17
Nov 27, 2025
868.72
868.62
841.79
862.56
862.56
-0.71%
8,176
0.22
Nov 26, 2025
868.72
868.72
868.72
868.72
868.72
0.00%
2,804
0.07
Nov 25, 2025
873.40
873.40
847.95
868.72
868.72
-0.53%
2,885
0.07
Rows: