G1 Secure Solutions Ltd. (IL:GOSS)
TASE:GOSS
Want to see IL:GOSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,120.00
1,170.00
1,093.00
1,122.00
1,122.00
+0.18%
78,756
4.23
May 19, 2026
1,096.00
1,129.00
1,096.00
1,120.00
1,120.00
+2.19%
9,600
0.30
May 18, 2026
1,107.00
1,107.00
1,074.00
1,096.00
1,096.00
-0.99%
10,537
0.32
May 15, 2026
1,107.00
0.00
0.00
1,107.00
1,107.00
0.00%
0
0.00
May 14, 2026
1,108.00
1,107.00
1,107.00
1,107.00
1,107.00
-0.09%
409
0.01
May 13, 2026
1,110.00
1,240.00
1,078.00
1,108.00
1,108.00
-0.18%
4,625
0.14
May 12, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
326
<0.01
May 11, 2026
1,113.00
1,113.00
1,091.00
1,110.00
1,110.00
-0.27%
4,663
0.13
May 08, 2026
1,097.00
1,125.00
1,071.00
1,113.00
1,113.00
+1.46%
2,031
0.06
May 07, 2026
1,097.00
1,104.00
1,097.00
1,097.00
1,097.00
0.00%
18,275
0.51
May 06, 2026
1,075.00
1,128.00
1,058.00
1,097.00
1,097.00
+2.05%
28,011
0.80
May 05, 2026
1,075.00
1,099.00
1,049.00
1,075.00
1,075.00
0.00%
87,755
2.57
May 04, 2026
1,001.00
1,081.00
1,001.00
1,075.00
1,075.00
-1.19%
60,826
1.81
May 01, 2026
1,058.00
1,095.00
1,058.00
1,088.00
1,088.00
+2.84%
2,791
0.08
Apr 30, 2026
1,020.00
1,058.00
1,058.00
1,058.00
1,058.00
+3.73%
890
0.03
Apr 29, 2026
1,059.00
1,059.00
993.80
1,020.00
1,020.00
+0.49%
14,935
0.43
Apr 28, 2026
1,028.00
1,028.00
980.20
1,015.00
1,015.00
-1.26%
20,503
0.60
Apr 27, 2026
1,050.00
1,058.00
997.00
1,028.00
1,028.00
-2.10%
45,747
1.35
Apr 24, 2026
1,054.00
1,050.00
1,000.00
1,050.00
1,050.00
-0.38%
21,004
0.62
Apr 23, 2026
1,000.00
1,080.00
1,000.00
1,054.00
1,054.00
-1.95%
41,430
1.24
Apr 20, 2026
1,000.00
1,124.00
1,000.00
1,075.00
1,075.00
-0.92%
26,323
0.79
Apr 17, 2026
1,120.00
1,120.00
1,071.00
1,085.00
1,085.00
+1.31%
4,225
0.13
Apr 16, 2026
1,084.00
1,087.00
1,063.00
1,071.00
1,071.00
-1.20%
6,429
0.19
Apr 15, 2026
1,098.00
1,119.00
1,076.00
1,084.00
1,084.00
-1.28%
11,686
0.35
Apr 14, 2026
1,113.00
1,118.00
1,092.00
1,098.00
1,098.00
-1.35%
22,328
0.67
Apr 13, 2026
1,116.00
1,118.00
1,093.00
1,113.00
1,113.00
-0.27%
10,241
0.29
Apr 10, 2026
1,114.00
1,124.00
1,093.00
1,116.00
1,116.00
+0.18%
7,971
0.22
Apr 09, 2026
1,088.00
1,124.00
1,088.00
1,114.00
1,114.00
+0.36%
16,089
0.44
Apr 06, 2026
1,132.00
1,125.00
1,077.00
1,110.00
1,110.00
-1.94%
16,909
0.47
Apr 03, 2026
1,119.00
1,147.00
1,119.00
1,132.00
1,132.00
+1.16%
1,245
0.03
Mar 31, 2026
1,133.00
1,133.00
1,049.00
1,119.00
1,119.00
-1.24%
21,483
0.59
Mar 30, 2026
1,150.00
1,135.00
1,127.00
1,133.00
1,133.00
-1.48%
2,308
0.06
Mar 27, 2026
1,150.00
1,163.94
1,130.08
1,150.00
1,150.00
0.00%
238
<0.01
Mar 26, 2026
1,109.18
1,150.00
1,150.00
1,150.00
1,150.00
+3.68%
234
<0.01
Mar 25, 2026
1,090.26
1,116.15
1,090.26
1,109.18
1,109.18
+1.74%
4,824
0.13
Mar 24, 2026
1,104.20
1,159.95
1,082.29
1,090.26
1,090.26
-1.26%
27,581
0.76
Mar 23, 2026
1,085.28
1,105.19
1,065.37
1,104.20
1,104.20
+1.74%
19,594
0.54
Mar 20, 2026
1,085.28
1,086.28
1,085.28
1,085.28
1,085.28
0.00%
1,245
0.03
Mar 19, 2026
1,093.25
1,111.17
1,068.35
1,085.28
1,085.28
-0.73%
1,604
0.04
Mar 18, 2026
1,074.33
1,099.22
1,074.33
1,093.25
1,093.25
+1.76%
994
0.03
Mar 17, 2026
1,075.32
1,076.32
1,022.55
1,074.33
1,074.33
-0.09%
67,959
1.85
Mar 16, 2026
1,128.09
1,127.10
1,069.35
1,075.32
1,075.32
-4.68%
37,699
1.04
Mar 13, 2026
1,147.01
1,145.02
1,121.12
1,128.09
1,128.09
-1.65%
1,040
0.03
Mar 12, 2026
1,164.93
1,164.93
1,139.05
1,147.01
1,147.01
-1.54%
13,315
0.36
Mar 11, 2026
1,184.85
1,184.85
1,144.02
1,164.93
1,164.93
+1.56%
38,938
1.00
Mar 10, 2026
1,150.00
1,150.99
1,128.09
1,147.01
1,147.01
-0.26%
4,809
0.12
Mar 09, 2026
1,114.15
1,150.00
1,114.15
1,150.00
1,150.00
+3.22%
1,771
0.04
Mar 06, 2026
1,081.30
1,130.08
1,085.28
1,114.15
1,114.15
+3.04%
2,896
0.07
Mar 05, 2026
1,070.34
1,081.30
1,046.45
1,081.30
1,081.30
+1.02%
36,547
0.92
Mar 04, 2026
1,063.38
1,082.29
995.67
1,070.35
1,070.35
+0.66%
19,829
0.50
Rows: