Education
About Us
Working with TipRanks
Follow Us
G1 Secure Solutions Ltd. (IL:GOSS)
:GOSS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
870.40
912.50
870.40
889.80
889.80
+2.23%
26,345
0.52
Dec 02, 2025
869.60
899.90
863.80
870.40
870.40
+0.09%
59,874
1.21
Dec 01, 2025
874.90
950.00
859.90
869.60
869.60
-0.61%
30,341
0.62
Nov 30, 2025
867.90
890.00
834.30
874.90
874.90
+0.81%
789,697
21.17
Nov 27, 2025
874.10
874.00
847.00
867.90
867.90
-0.71%
8,176
0.22
Nov 26, 2025
874.10
874.10
874.10
874.10
874.10
0.00%
2,804
0.07
Nov 25, 2025
878.80
878.80
853.20
874.10
874.10
-0.53%
2,885
0.07
Nov 24, 2025
889.70
889.70
861.00
878.80
878.80
-1.23%
26,710
0.54
Nov 23, 2025
892.00
856.30
856.30
889.70
889.70
-0.26%
14
<0.01
Nov 20, 2025
892.50
892.50
852.80
892.00
892.00
-0.06%
39,027
0.46
Nov 19, 2025
903.50
903.50
861.80
892.50
892.50
-1.22%
6,132
0.07
Nov 18, 2025
917.90
917.90
889.00
903.50
903.50
-1.57%
8,006
0.09
Nov 17, 2025
923.50
917.90
900.00
917.90
917.90
-0.61%
8,960
0.10
Nov 16, 2025
923.60
923.60
923.50
923.50
923.50
-0.01%
61,583
0.70
Nov 13, 2025
918.70
927.00
917.70
923.60
923.60
+0.53%
2,012
0.02
Nov 12, 2025
915.60
926.90
891.20
918.70
918.70
+0.34%
47,396
0.54
Nov 11, 2025
916.80
926.90
890.60
915.60
915.60
-0.13%
3,091
0.03
Nov 10, 2025
927.00
927.00
892.90
916.80
916.80
+0.10%
7,543
0.08
Nov 09, 2025
916.20
926.90
898.40
915.90
915.90
-0.03%
1,103
0.01
Nov 06, 2025
916.20
927.70
888.20
916.20
916.20
0.00%
13,762
0.15
Nov 05, 2025
924.20
924.00
900.40
916.20
916.20
-0.87%
5,571
0.06
Nov 04, 2025
927.60
953.90
906.90
924.20
924.20
-0.37%
7,830
0.09
Nov 03, 2025
873.00
948.90
873.00
927.60
927.60
-0.12%
24,674
0.27
Nov 02, 2025
925.20
950.00
914.10
928.70
928.70
+0.38%
2,472
0.03
Oct 30, 2025
901.40
935.50
880.00
925.20
925.20
+2.64%
19,183
0.21
Oct 29, 2025
797.00
919.00
797.00
901.40
901.40
+2.98%
15,605
0.17
Oct 28, 2025
863.70
922.90
863.70
875.30
875.30
+1.34%
3,002
0.03
Oct 27, 2025
863.70
863.70
863.70
863.70
863.70
+0.50%
3,036
0.03
Oct 26, 2025
887.40
899.90
846.00
859.40
859.40
-3.16%
42,981
0.47
Oct 23, 2025
900.70
904.90
865.50
887.40
887.40
-1.48%
18,703
0.21
Oct 22, 2025
909.50
950.00
870.00
900.70
900.70
-0.97%
41,134
0.46
Oct 21, 2025
907.10
947.00
849.90
909.50
909.50
+0.26%
20,830
0.23
Oct 20, 2025
875.50
907.10
907.10
907.10
907.10
+3.61%
3,455
0.04
Oct 19, 2025
950.00
950.00
846.00
875.50
875.50
-2.97%
11,779
0.13
Oct 16, 2025
885.40
945.00
885.40
902.30
902.30
+1.91%
53,765
0.60
Oct 15, 2025
875.30
918.20
867.10
885.40
885.40
+1.15%
6,670
0.07
Oct 12, 2025
925.00
925.00
800.00
875.30
875.30
+0.10%
23,203
0.18
Oct 09, 2025
850.50
875.00
850.50
874.40
874.40
+2.81%
28,273
0.22
Oct 08, 2025
898.90
898.90
850.00
850.50
850.50
-5.38%
262,182
2.08
Oct 05, 2025
850.00
958.50
849.00
898.90
898.90
+5.75%
91,684
0.73
Sep 30, 2025
859.70
864.60
828.90
850.00
850.00
+4.20%
47,651
0.38
Sep 29, 2025
804.90
818.00
802.00
815.70
815.70
+1.34%
3,957
0.03
Sep 28, 2025
788.20
805.00
777.90
804.90
804.90
+2.12%
36,533
0.29
Sep 25, 2025
803.90
804.90
777.60
788.20
788.20
-1.95%
12,456
0.10
Sep 21, 2025
804.20
804.90
803.10
803.90
803.90
-0.04%
7,418
0.06
Sep 18, 2025
813.30
813.30
795.20
804.20
804.20
-1.12%
23,477
0.18
Sep 17, 2025
828.50
828.50
758.80
813.30
813.30
-1.83%
14,500
0.11
Sep 16, 2025
839.60
860.80
811.10
828.50
828.50
-1.32%
7,884
0.06
Sep 15, 2025
841.70
849.90
824.00
839.60
839.60
-0.25%
5,749
0.04
Sep 14, 2025
842.40
842.40
814.60
841.70
841.70
-0.08%
1,334
0.01
Rows: