Education
About Us
Working with TipRanks
Follow Us
G1 Secure Solutions Ltd. (IL:GOSS)
:GOSS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
543.90
565.00
539.50
542.30
542.30
-2.69%
22,591
0.81
Jun 25, 2025
571.90
585.00
555.00
557.30
557.30
-2.55%
201,507
8.14
Jun 24, 2025
554.50
584.30
554.50
571.90
571.90
+3.14%
5,192
0.21
Jun 23, 2025
567.80
583.60
549.90
554.50
554.50
-2.34%
24,605
1.01
Jun 22, 2025
555.00
580.00
550.00
567.80
567.80
+2.31%
13,162
0.55
Jun 19, 2025
543.90
555.00
543.90
555.00
555.00
+2.04%
30,756
1.30
Jun 18, 2025
540.80
550.00
542.80
543.90
543.90
+0.57%
6,734
0.29
Jun 17, 2025
541.30
550.00
539.90
540.80
540.80
-0.09%
11,855
0.50
Jun 16, 2025
528.20
548.00
528.20
541.30
541.30
+2.48%
44,734
1.96
Jun 15, 2025
532.60
538.00
525.00
528.20
528.20
-0.83%
10,346
0.45
Jun 12, 2025
534.20
507.40
507.40
532.60
532.60
-0.30%
22
<0.01
Jun 11, 2025
525.00
540.00
540.00
534.20
534.20
+1.75%
233
0.01
Jun 10, 2025
517.20
525.00
525.00
525.00
525.00
+1.51%
486
0.02
Jun 09, 2025
517.90
525.00
514.10
517.20
517.20
-0.14%
4,170
0.18
Jun 08, 2025
515.40
525.00
517.50
517.90
517.90
+0.49%
14,090
0.61
Jun 05, 2025
514.81
517.96
509.28
515.40
515.40
+0.11%
13,242
0.55
Jun 04, 2025
517.87
517.96
514.02
514.81
514.81
-0.59%
1,397
0.06
Jun 03, 2025
527.83
527.83
507.41
517.87
517.87
-1.89%
4,235
0.17
May 29, 2025
526.84
532.76
526.84
527.83
527.83
+1.44%
81,429
3.51
May 28, 2025
482.35
520.43
482.35
520.33
520.33
+7.87%
612
0.03
May 27, 2025
492.71
492.71
481.56
482.35
482.35
-2.10%
796
0.03
May 26, 2025
502.87
502.87
487.38
492.71
492.71
-2.02%
803
0.03
May 25, 2025
502.87
502.87
502.87
502.87
502.87
0.00%
74
<0.01
May 22, 2025
517.96
463.70
463.70
502.87
502.87
-2.91%
106
<0.01
May 21, 2025
515.70
517.97
515.70
517.97
517.96
+0.44%
1,996
0.08
May 20, 2025
510.86
517.96
509.87
515.70
515.70
+0.95%
975
0.04
May 19, 2025
515.00
517.96
509.87
510.86
510.86
-0.80%
28,793
1.19
May 18, 2025
509.58
515.01
515.01
515.01
515.00
+1.06%
1,611
0.07
May 15, 2025
511.65
513.92
508.10
509.58
509.58
-0.40%
75,703
3.29
May 14, 2025
504.94
520.92
503.17
511.65
511.65
+1.33%
5,258
0.23
May 13, 2025
502.77
517.96
502.77
504.94
504.94
+0.43%
1,455
0.06
May 12, 2025
494.38
517.47
497.25
502.77
502.77
+1.70%
1,582
0.07
May 11, 2025
493.50
508.49
493.30
494.39
494.38
+0.18%
9,139
0.39
May 08, 2025
489.65
498.23
489.65
493.50
493.50
+0.79%
66,645
2.86
May 07, 2025
481.46
492.90
486.49
489.65
489.65
+1.70%
4,158
0.17
May 06, 2025
482.74
481.46
481.46
481.46
481.46
-0.27%
7,688
0.31
May 05, 2025
489.06
489.06
481.86
482.74
482.74
-1.29%
1,125
0.05
May 04, 2025
480.18
493.30
480.18
489.06
489.06
+1.85%
1,093
0.04
Apr 29, 2025
501.59
490.34
473.77
480.18
480.18
-4.27%
16,549
0.67
Apr 28, 2025
498.43
502.18
500.90
501.59
501.59
+0.63%
561
0.02
Apr 27, 2025
498.43
498.43
498.43
498.43
498.43
0.00%
46
<0.01
Apr 24, 2025
495.67
500.50
500.50
498.43
498.43
+0.56%
229
<0.01
Apr 23, 2025
493.30
498.23
489.75
495.67
495.67
+0.48%
4,548
0.18
Apr 22, 2025
486.10
498.23
486.10
493.30
493.30
-0.97%
8,688
0.35
Apr 21, 2025
505.53
498.23
483.24
498.13
498.13
-1.46%
783,360
64.04
Apr 20, 2025
505.53
505.53
505.53
505.53
505.53
0.00%
54
<0.01
Apr 17, 2025
512.93
512.93
498.23
505.53
505.53
-1.44%
4,060
0.32
Apr 16, 2025
501.69
512.93
512.93
512.93
512.93
+2.24%
876
0.07
Apr 15, 2025
498.82
510.96
498.82
501.69
501.69
+0.57%
11,900
0.91
Apr 14, 2025
506.32
510.37
496.65
498.83
498.82
-1.48%
22,424
1.62
Rows: