Education
About Us
Working with TipRanks
Follow Us
G1 Secure Solutions Ltd. (IL:GOSS)
:GOSS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
814.60
849.90
798.30
826.50
826.50
+1.46%
13,924
0.11
Sep 08, 2025
795.20
824.00
795.10
814.60
814.60
+2.44%
2,165
0.02
Sep 07, 2025
785.00
825.90
784.90
795.20
795.20
+1.30%
2,518
0.02
Sep 04, 2025
764.60
799.70
762.00
785.00
785.00
+2.67%
548,811
4.58
Sep 03, 2025
749.90
776.90
755.70
764.60
764.60
+1.96%
7,913
0.07
Sep 02, 2025
729.90
749.90
720.00
749.90
749.90
+2.74%
506,681
4.53
Sep 01, 2025
740.10
740.00
726.00
729.90
729.90
-1.38%
366
<0.01
Aug 31, 2025
727.90
749.70
700.10
740.10
740.10
+1.27%
8,493
0.08
Aug 28, 2025
723.40
742.10
718.60
730.80
730.80
+1.02%
32,032
0.28
Aug 27, 2025
736.30
740.00
718.00
723.40
723.40
-1.75%
9,320
0.08
Aug 26, 2025
780.00
780.00
720.50
736.30
736.30
-0.50%
17,060
0.15
Aug 25, 2025
752.40
752.40
709.40
740.00
740.00
-1.65%
35,468
0.32
Aug 24, 2025
758.60
770.00
750.00
752.40
752.40
-0.82%
19,692
0.18
Aug 21, 2025
770.10
770.10
732.01
758.60
758.60
-1.49%
14,567
0.13
Aug 20, 2025
778.14
778.83
765.94
770.10
770.10
-1.12%
32,347
0.29
Aug 19, 2025
756.32
794.11
733.90
778.83
778.83
+2.98%
52,461
0.48
Aug 18, 2025
756.32
756.32
756.32
756.32
756.32
0.00%
187
<0.01
Aug 17, 2025
730.92
796.69
730.92
756.32
756.32
+3.47%
311,961
2.93
Aug 14, 2025
682.92
744.61
682.92
730.92
730.92
+7.03%
447,709
4.50
Aug 13, 2025
614.08
724.08
614.08
682.92
682.92
+11.21%
1,426,726
18.54
Aug 12, 2025
573.81
634.91
565.38
614.08
614.08
+7.02%
826,732
12.94
Aug 11, 2025
532.45
576.29
536.81
573.81
573.81
+7.77%
185,248
3.03
Aug 10, 2025
530.46
550.50
530.36
532.45
532.45
+0.37%
7,156
0.12
Aug 07, 2025
554.37
535.12
526.69
530.46
530.46
-4.31%
46,007
0.75
Aug 06, 2025
566.67
563.10
550.50
554.37
554.37
-2.17%
23,976
0.39
Aug 05, 2025
570.73
570.93
565.38
566.67
566.67
-0.71%
90,246
1.51
Aug 04, 2025
575.49
575.49
555.46
570.73
570.73
-0.83%
2,040
0.03
Jul 31, 2025
576.78
576.78
570.34
575.49
575.49
-0.22%
48,671
0.82
Jul 30, 2025
577.48
578.17
570.34
576.78
576.78
-0.12%
115,511
2.01
Jul 29, 2025
576.39
582.44
575.89
577.48
577.48
-0.05%
22,110
0.39
Jul 28, 2025
689.36
689.36
576.39
577.78
577.78
0.00%
26,579
0.47
Jul 27, 2025
591.36
576.39
576.39
577.78
577.78
-2.30%
300
<0.01
Jul 24, 2025
593.84
593.15
585.21
591.36
591.36
-0.42%
4,935
0.09
Jul 23, 2025
591.36
595.13
591.36
593.84
593.84
+0.42%
967
0.01
Jul 22, 2025
590.67
594.04
589.18
591.36
591.36
+0.12%
6,857
0.10
Jul 21, 2025
605.05
605.05
590.17
590.67
590.67
-1.96%
51,436
0.75
Jul 20, 2025
602.47
602.47
602.47
602.47
602.47
0.00%
120
<0.01
Jul 17, 2025
609.62
634.71
597.32
602.47
602.47
-1.17%
14,931
0.22
Jul 16, 2025
609.52
613.19
609.42
609.62
609.62
+0.02%
5,649
0.08
Jul 15, 2025
602.87
610.51
602.87
609.52
609.52
+1.10%
2,014
0.03
Jul 14, 2025
602.47
608.52
602.37
602.87
602.87
+0.07%
15,018
0.22
Jul 13, 2025
609.81
605.05
585.31
602.47
602.47
-1.20%
629
<0.01
Jul 10, 2025
606.24
609.81
603.86
609.81
609.81
+0.99%
1,659
0.02
Jul 09, 2025
634.81
634.81
601.68
603.86
603.86
+0.36%
40,722
0.59
Jul 08, 2025
607.93
629.25
595.83
601.68
601.68
-1.03%
22,448
0.33
Jul 07, 2025
604.95
611.60
604.95
607.93
607.93
+0.49%
3,540
0.05
Jul 06, 2025
604.75
610.01
595.13
604.95
604.95
+0.03%
52,478
0.77
Jul 03, 2025
604.16
644.63
600.99
604.76
604.76
+0.10%
2,540,757
86.87
Jul 02, 2025
582.44
644.93
578.17
604.16
604.16
+3.73%
36,481
1.26
Jul 01, 2025
573.01
585.21
574.30
582.44
582.44
+1.64%
2,490
0.09
Rows: