Education
About Us
Working with TipRanks
Follow Us
Golden House Ltd (IL:GOHO)
:GOHO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,056.00
1,084.00
1,056.00
1,068.00
1,068.00
+1.14%
538
0.08
Dec 24, 2025
1,092.00
1,115.00
1,050.00
1,056.00
1,056.00
-3.30%
7,396
1.13
Dec 23, 2025
1,126.00
1,126.00
1,070.00
1,092.00
1,092.00
+1.11%
15,557
2.46
Dec 22, 2025
1,110.00
1,110.00
1,070.00
1,080.00
1,080.00
-2.70%
5,862
0.94
Dec 21, 2025
1,145.00
1,145.00
1,080.00
1,110.00
1,110.00
-4.15%
12,484
2.05
Dec 18, 2025
1,160.00
1,160.00
1,130.00
1,158.00
1,158.00
+5.37%
4,871
0.81
Dec 17, 2025
1,109.00
1,109.00
1,089.00
1,099.00
1,099.00
-0.90%
1,365
0.23
Dec 16, 2025
1,100.00
1,148.00
1,100.00
1,109.00
1,109.00
+0.09%
4,537
0.76
Dec 15, 2025
1,122.00
1,147.00
1,100.00
1,108.00
1,108.00
-1.25%
3,386
0.57
Dec 14, 2025
1,132.00
1,132.00
1,108.00
1,122.00
1,122.00
-0.88%
2,601
0.44
Dec 11, 2025
1,158.00
1,149.00
1,120.00
1,132.00
1,132.00
-2.25%
519
0.09
Dec 10, 2025
1,149.00
1,170.00
1,100.00
1,158.00
1,158.00
+0.78%
31,282
5.74
Dec 09, 2025
1,143.00
1,169.00
1,097.00
1,149.00
1,149.00
+0.52%
3,596
0.66
Dec 08, 2025
1,139.00
1,159.00
1,136.00
1,143.00
1,143.00
+0.35%
673
0.12
Dec 07, 2025
1,136.00
1,151.00
1,136.00
1,139.00
1,139.00
-1.04%
2,265
0.41
Dec 04, 2025
1,174.00
1,174.00
1,136.00
1,151.00
1,151.00
-1.96%
3,398
0.62
Dec 03, 2025
1,176.00
1,176.00
1,170.00
1,174.00
1,174.00
-0.17%
2,428
0.45
Dec 02, 2025
1,178.00
1,180.00
1,140.00
1,176.00
1,176.00
-0.17%
1,964
0.36
Dec 01, 2025
1,178.00
1,180.00
1,176.00
1,178.00
1,178.00
0.00%
1,103
0.20
Nov 30, 2025
1,154.00
1,179.00
1,154.00
1,178.00
1,178.00
+2.08%
320
0.06
Nov 27, 2025
1,105.00
1,156.00
1,105.00
1,154.00
1,154.00
+3.22%
1,944
0.36
Nov 26, 2025
1,151.00
1,151.00
1,106.00
1,118.00
1,118.00
-2.87%
372
0.07
Nov 25, 2025
1,155.00
1,155.00
1,150.00
1,151.00
1,151.00
-0.35%
3,824
0.71
Nov 24, 2025
1,156.00
1,156.00
1,151.00
1,155.00
1,155.00
+0.35%
642
0.12
Nov 23, 2025
1,156.00
1,156.00
1,145.00
1,151.00
1,151.00
+0.52%
350
0.06
Nov 20, 2025
1,106.00
1,153.00
1,106.00
1,145.00
1,145.00
+2.23%
293
0.05
Nov 19, 2025
1,156.00
1,156.00
1,105.00
1,120.00
1,120.00
-2.78%
2,069
0.36
Nov 18, 2025
1,142.00
1,155.00
1,142.00
1,152.00
1,152.00
+0.88%
1,802
0.32
Nov 17, 2025
1,147.00
1,155.00
1,112.00
1,142.00
1,142.00
-0.44%
1,797
0.31
Nov 16, 2025
1,123.00
1,150.00
1,115.00
1,147.00
1,147.00
+2.14%
3,487
0.61
Nov 13, 2025
1,156.00
1,156.00
1,106.00
1,123.00
1,123.00
-0.53%
4,944
0.87
Nov 12, 2025
1,130.00
1,148.00
1,111.00
1,129.00
1,129.00
+1.80%
1,590
0.28
Nov 11, 2025
1,123.00
1,113.00
1,106.00
1,109.00
1,109.00
-1.25%
288
0.05
Nov 10, 2025
1,087.00
1,148.00
1,107.00
1,123.00
1,123.00
+3.31%
5,520
0.98
Nov 09, 2025
1,091.00
1,150.00
1,070.00
1,087.00
1,087.00
-0.37%
11,387
2.07
Nov 06, 2025
1,119.00
1,173.00
1,091.00
1,091.00
1,091.00
-2.50%
17,830
3.35
Nov 05, 2025
1,123.00
1,138.00
1,108.00
1,119.00
1,119.00
-0.36%
1,285
0.24
Nov 04, 2025
1,125.00
1,180.00
1,119.00
1,123.00
1,123.00
-0.18%
15,026
2.92
Nov 03, 2025
1,219.00
1,250.00
1,122.00
1,125.00
1,125.00
-7.71%
61,221
14.63
Nov 02, 2025
1,217.00
1,250.00
1,201.00
1,219.00
1,219.00
+0.16%
3,030
0.73
Oct 30, 2025
1,217.00
1,220.00
1,215.00
1,217.00
1,217.00
0.00%
7,390
1.82
Oct 29, 2025
1,187.00
1,217.00
1,155.00
1,217.00
1,217.00
+2.53%
19,778
5.25
Oct 28, 2025
1,179.00
1,199.00
1,179.00
1,187.00
1,187.00
+0.68%
1,799
0.48
Oct 27, 2025
1,165.00
1,199.00
1,160.00
1,179.00
1,179.00
+1.55%
2,626
0.69
Oct 26, 2025
1,142.00
1,165.00
1,140.00
1,161.00
1,161.00
+1.66%
5,153
1.35
Oct 23, 2025
1,155.00
1,159.00
1,135.00
1,142.00
1,142.00
-1.13%
11,875
3.23
Oct 22, 2025
1,142.00
1,165.00
1,142.00
1,155.00
1,155.00
+1.14%
4,611
1.26
Oct 21, 2025
1,148.00
1,180.00
1,125.00
1,142.00
1,142.00
-0.52%
6,932
1.94
Oct 20, 2025
1,197.00
1,197.00
1,141.00
1,148.00
1,148.00
-2.38%
16,924
5.08
Oct 19, 2025
1,200.00
1,200.00
1,169.00
1,176.00
1,176.00
-2.00%
8,904
2.73
Rows: