Education
About Us
Working with TipRanks
Follow Us
Golden House Ltd (IL:GOHO)
:GOHO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,057.00
1,180.00
1,057.00
1,144.00
1,144.00
+8.23%
24,367
3.66
Jan 15, 2026
1,043.00
1,148.00
1,043.00
1,057.00
1,057.00
+1.34%
9,494
1.43
Jan 14, 2026
1,043.00
1,043.00
1,028.00
1,043.00
1,043.00
+0.10%
2,828
0.43
Jan 13, 2026
1,029.00
1,043.00
1,021.00
1,042.00
1,042.00
+1.26%
2,164
0.33
Jan 12, 2026
1,037.00
1,043.00
999.00
1,029.00
1,029.00
-0.77%
15,171
2.33
Jan 09, 2026
1,043.00
1,043.00
1,043.00
1,037.00
1,037.00
+0.68%
108
0.02
Jan 08, 2026
1,031.00
1,031.00
1,021.00
1,030.00
1,030.00
-0.10%
4,008
0.60
Jan 07, 2026
1,039.00
1,039.00
1,026.00
1,031.00
1,031.00
-0.77%
10,662
1.60
Jan 06, 2026
1,040.00
1,040.00
1,035.00
1,039.00
1,039.00
+0.19%
2,967
0.44
Jan 05, 2026
1,042.00
1,043.00
1,030.00
1,037.00
1,037.00
-0.48%
5,083
0.75
Jan 01, 2026
1,022.00
1,069.00
1,039.00
1,042.00
1,042.00
+1.96%
2,699
0.40
Dec 31, 2025
1,030.00
1,040.00
1,000.00
1,022.00
1,022.00
-1.06%
25,996
3.97
Dec 30, 2025
1,030.00
1,059.00
1,030.00
1,033.00
1,033.00
+0.29%
5,888
0.87
Dec 29, 2025
1,058.00
1,069.00
1,026.00
1,030.00
1,030.00
-2.65%
8,173
1.23
Dec 28, 2025
1,068.00
1,070.00
1,050.00
1,058.00
1,058.00
-0.94%
2,439
0.37
Dec 25, 2025
1,056.00
1,084.00
1,056.00
1,068.00
1,068.00
+1.14%
538
0.08
Dec 24, 2025
1,092.00
1,115.00
1,050.00
1,056.00
1,056.00
-3.30%
7,396
1.13
Dec 23, 2025
1,126.00
1,126.00
1,070.00
1,092.00
1,092.00
+1.11%
15,557
2.46
Dec 22, 2025
1,110.00
1,110.00
1,070.00
1,080.00
1,080.00
-2.70%
5,862
0.94
Dec 21, 2025
1,145.00
1,145.00
1,080.00
1,110.00
1,110.00
-4.15%
12,484
2.05
Dec 18, 2025
1,160.00
1,160.00
1,130.00
1,158.00
1,158.00
+5.37%
4,871
0.81
Dec 17, 2025
1,109.00
1,109.00
1,089.00
1,099.00
1,099.00
-0.90%
1,365
0.23
Dec 16, 2025
1,100.00
1,148.00
1,100.00
1,109.00
1,109.00
+0.09%
4,537
0.76
Dec 15, 2025
1,122.00
1,147.00
1,100.00
1,108.00
1,108.00
-1.25%
3,386
0.57
Dec 14, 2025
1,132.00
1,132.00
1,108.00
1,122.00
1,122.00
-0.88%
2,601
0.44
Dec 11, 2025
1,158.00
1,149.00
1,120.00
1,132.00
1,132.00
-2.25%
519
0.09
Dec 10, 2025
1,149.00
1,170.00
1,100.00
1,158.00
1,158.00
+0.78%
31,282
5.74
Dec 09, 2025
1,143.00
1,169.00
1,097.00
1,149.00
1,149.00
+0.52%
3,596
0.66
Dec 08, 2025
1,139.00
1,159.00
1,136.00
1,143.00
1,143.00
+0.35%
673
0.12
Dec 07, 2025
1,136.00
1,151.00
1,136.00
1,139.00
1,139.00
-1.04%
2,265
0.41
Dec 04, 2025
1,174.00
1,174.00
1,136.00
1,151.00
1,151.00
-1.96%
3,398
0.62
Dec 03, 2025
1,176.00
1,176.00
1,170.00
1,174.00
1,174.00
-0.17%
2,428
0.45
Dec 02, 2025
1,178.00
1,180.00
1,140.00
1,176.00
1,176.00
-0.17%
1,964
0.36
Dec 01, 2025
1,178.00
1,180.00
1,176.00
1,178.00
1,178.00
0.00%
1,103
0.20
Nov 30, 2025
1,154.00
1,179.00
1,154.00
1,178.00
1,178.00
+2.08%
320
0.06
Nov 27, 2025
1,105.00
1,156.00
1,105.00
1,154.00
1,154.00
+3.22%
1,944
0.36
Nov 26, 2025
1,151.00
1,151.00
1,106.00
1,118.00
1,118.00
-2.87%
372
0.07
Nov 25, 2025
1,155.00
1,155.00
1,150.00
1,151.00
1,151.00
-0.35%
3,824
0.71
Nov 24, 2025
1,156.00
1,156.00
1,151.00
1,155.00
1,155.00
+0.35%
642
0.12
Nov 23, 2025
1,156.00
1,156.00
1,145.00
1,151.00
1,151.00
+0.52%
350
0.06
Nov 20, 2025
1,106.00
1,153.00
1,106.00
1,145.00
1,145.00
+2.23%
293
0.05
Nov 19, 2025
1,156.00
1,156.00
1,105.00
1,120.00
1,120.00
-2.78%
2,069
0.36
Nov 18, 2025
1,142.00
1,155.00
1,142.00
1,152.00
1,152.00
+0.88%
1,802
0.32
Nov 17, 2025
1,147.00
1,155.00
1,112.00
1,142.00
1,142.00
-0.44%
1,797
0.31
Nov 16, 2025
1,123.00
1,150.00
1,115.00
1,147.00
1,147.00
+2.14%
3,487
0.61
Nov 13, 2025
1,156.00
1,156.00
1,106.00
1,123.00
1,123.00
-0.53%
4,944
0.87
Nov 12, 2025
1,130.00
1,148.00
1,111.00
1,129.00
1,129.00
+1.80%
1,590
0.28
Nov 11, 2025
1,123.00
1,113.00
1,106.00
1,109.00
1,109.00
-1.25%
288
0.05
Nov 10, 2025
1,087.00
1,148.00
1,107.00
1,123.00
1,123.00
+3.31%
5,520
0.98
Nov 09, 2025
1,091.00
1,150.00
1,070.00
1,087.00
1,087.00
-0.37%
11,387
2.07
Rows: