Golden House Ltd (IL:GOHO)
TASE:GOHO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,076.00
1,075.00
1,000.00
1,034.00
1,034.00
-3.90%
14,040
4.57
May 29, 2026
1,075.00
1,077.00
1,075.00
1,076.00
1,076.00
+0.09%
157
0.05
May 28, 2026
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
+0.09%
252
0.08
May 27, 2026
1,077.00
1,077.00
1,073.00
1,074.00
1,074.00
-0.28%
1,785
0.57
May 26, 2026
1,077.00
1,077.00
1,077.00
1,077.00
1,077.00
0.00%
82
0.03
May 25, 2026
1,042.00
1,078.00
1,042.00
1,077.00
1,077.00
+4.16%
1,223
0.32
May 20, 2026
1,047.00
1,058.00
1,014.00
1,034.00
1,034.00
-1.24%
378
0.10
May 19, 2026
1,050.00
1,050.00
1,011.00
1,047.00
1,047.00
-0.29%
21,817
6.16
May 18, 2026
992.90
1,060.00
1,008.00
1,050.00
1,050.00
+5.75%
1,423
0.40
May 15, 2026
1,053.00
1,046.00
970.00
992.90
992.90
-5.71%
12,738
3.76
May 14, 2026
1,007.00
1,065.00
1,003.00
1,053.00
1,053.00
+4.57%
2,983
0.83
May 13, 2026
1,042.00
1,041.00
992.60
1,007.00
1,007.00
-3.36%
239
0.06
May 12, 2026
1,044.00
1,044.00
1,038.00
1,042.00
1,042.00
+2.46%
1,122
0.29
May 11, 2026
1,000.00
1,064.00
1,000.00
1,017.00
1,017.00
+1.70%
1,330
0.33
May 08, 2026
1,043.00
1,083.00
1,000.00
1,000.00
1,000.00
-4.12%
15,172
4.03
May 07, 2026
1,086.00
1,086.00
1,031.00
1,043.00
1,043.00
-3.96%
3,488
0.93
May 06, 2026
1,055.00
1,090.00
1,055.00
1,086.00
1,086.00
+2.94%
1,181
0.31
May 05, 2026
1,072.00
1,060.00
1,050.00
1,055.00
1,055.00
-1.59%
3,457
0.93
May 04, 2026
1,082.00
1,082.00
1,070.00
1,072.00
1,072.00
-0.92%
1,261
0.33
May 01, 2026
1,080.00
1,090.00
1,070.00
1,082.00
1,082.00
+0.19%
737
0.20
Apr 30, 2026
1,066.00
1,090.00
1,066.00
1,080.00
1,080.00
+1.31%
351
0.09
Apr 29, 2026
1,066.98
1,066.98
1,057.19
1,066.00
1,066.00
-0.09%
5,046
1.34
Apr 28, 2026
1,066.98
1,066.98
1,066.98
1,066.98
1,066.98
0.00%
2,126
0.54
Apr 27, 2026
1,067.96
1,067.96
1,054.25
1,066.98
1,066.98
-0.09%
2,306
0.58
Apr 24, 2026
1,058.17
1,087.54
1,052.30
1,067.96
1,067.96
+0.93%
2,970
0.69
Apr 23, 2026
1,066.98
1,066.98
1,057.19
1,058.17
1,058.17
-0.37%
1,090
0.25
Apr 20, 2026
1,062.08
1,066.98
1,051.32
1,062.08
1,062.08
0.00%
7,174
1.64
Apr 17, 2026
980.84
1,063.06
980.84
1,062.08
1,062.08
-0.18%
574
0.13
Apr 16, 2026
1,064.04
1,064.04
1,064.04
1,064.04
1,064.04
0.00%
56
0.01
Apr 15, 2026
1,064.04
1,065.02
1,061.11
1,064.04
1,064.04
0.00%
782
0.17
Apr 14, 2026
1,053.27
1,066.00
1,053.27
1,064.04
1,064.04
+1.02%
775
0.17
Apr 13, 2026
1,041.53
1,067.96
1,041.53
1,053.27
1,053.27
+1.13%
1,239
0.26
Apr 10, 2026
1,028.80
1,066.98
1,028.80
1,041.53
1,041.53
+1.24%
1,898
0.39
Apr 09, 2026
1,038.59
1,038.59
1,008.25
1,028.80
1,028.80
-0.94%
5,767
1.20
Apr 06, 2026
1,030.76
1,065.02
1,030.76
1,038.59
1,038.59
+0.76%
82
0.02
Apr 03, 2026
1,051.32
1,066.98
1,027.82
1,030.76
1,030.76
-1.96%
2,561
0.49
Mar 31, 2026
998.46
1,066.98
998.46
1,051.32
1,051.32
+1.70%
163
0.03
Mar 30, 2026
1,043.49
1,067.96
1,014.12
1,033.70
1,033.70
-0.94%
275
0.05
Mar 27, 2026
1,021.95
1,066.98
1,019.99
1,043.49
1,043.49
+2.11%
1,562
0.29
Mar 26, 2026
1,053.27
1,050.34
1,018.03
1,021.95
1,021.95
-2.97%
2,452
0.45
Mar 25, 2026
1,015.10
1,076.77
1,002.37
1,053.27
1,053.27
+3.76%
1,151
0.21
Mar 24, 2026
1,036.63
1,112.01
987.69
1,015.10
1,015.10
-2.08%
2,538
0.44
Mar 23, 2026
1,056.21
1,068.94
1,000.41
1,036.63
1,036.63
-1.85%
8,098
1.42
Mar 20, 2026
1,056.21
1,056.21
1,056.21
1,056.21
1,056.21
0.00%
222
0.04
Mar 19, 2026
985.73
1,066.00
1,015.10
1,056.21
1,056.21
+7.15%
1,766
0.30
Mar 18, 2026
1,019.99
1,019.99
978.88
985.73
985.73
-3.36%
9,982
1.72
Mar 17, 2026
1,027.82
1,027.82
991.61
1,019.99
1,019.99
-0.76%
1,251
0.21
Mar 16, 2026
1,017.06
1,027.82
999.44
1,027.82
1,027.82
+1.06%
5,342
0.92
Mar 13, 2026
1,024.89
999.44
999.44
1,017.06
1,017.06
-0.76%
57
<0.01
Mar 12, 2026
1,033.70
1,051.32
999.44
1,024.89
1,024.89
-0.85%
180
0.03
Rows: