Golden House Ltd (IL:GOHO)
TASE:GOHO
Want to see IL:GOHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1,090.00
1,090.00
1,080.00
1,089.00
1,089.00
-0.09%
5,046
1.34
Apr 28, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
0.00%
2,126
0.54
Apr 27, 2026
1,091.00
1,091.00
1,077.00
1,090.00
1,090.00
-0.09%
2,306
0.58
Apr 24, 2026
1,081.00
1,111.00
1,075.00
1,091.00
1,091.00
+0.93%
2,970
0.69
Apr 23, 2026
1,090.00
1,090.00
1,080.00
1,081.00
1,081.00
-0.37%
1,090
0.25
Apr 20, 2026
1,085.00
1,090.00
1,074.00
1,085.00
1,085.00
0.00%
7,174
1.64
Apr 17, 2026
1,002.00
1,086.00
1,002.00
1,085.00
1,085.00
-0.18%
574
0.13
Apr 16, 2026
1,087.00
1,087.00
1,087.00
1,087.00
1,087.00
0.00%
56
0.01
Apr 15, 2026
1,087.00
1,088.00
1,084.00
1,087.00
1,087.00
0.00%
782
0.17
Apr 14, 2026
1,076.00
1,089.00
1,076.00
1,087.00
1,087.00
+1.02%
775
0.17
Apr 13, 2026
1,064.00
1,091.00
1,064.00
1,076.00
1,076.00
+1.13%
1,239
0.26
Apr 10, 2026
1,051.00
1,090.00
1,051.00
1,064.00
1,064.00
+1.24%
1,898
0.39
Apr 09, 2026
1,061.00
1,061.00
1,030.00
1,051.00
1,051.00
-0.94%
5,767
1.20
Apr 06, 2026
1,053.00
1,088.00
1,053.00
1,061.00
1,061.00
+0.76%
82
0.02
Apr 03, 2026
1,074.00
1,090.00
1,050.00
1,053.00
1,053.00
-1.96%
2,561
0.49
Mar 31, 2026
1,020.00
1,090.00
1,020.00
1,074.00
1,074.00
+1.70%
163
0.03
Mar 30, 2026
1,066.00
1,091.00
1,036.00
1,056.00
1,056.00
-0.94%
275
0.05
Mar 27, 2026
1,044.00
1,090.00
1,042.00
1,066.00
1,066.00
+2.11%
1,562
0.29
Mar 26, 2026
1,076.00
1,073.00
1,040.00
1,044.00
1,044.00
-2.97%
2,452
0.45
Mar 25, 2026
1,037.00
1,100.00
1,024.00
1,076.00
1,076.00
+3.76%
1,151
0.21
Mar 24, 2026
1,059.00
1,136.00
1,009.00
1,037.00
1,037.00
-2.08%
2,538
0.44
Mar 23, 2026
1,079.00
1,092.00
1,022.00
1,059.00
1,059.00
-1.85%
8,098
1.42
Mar 20, 2026
1,079.00
1,079.00
1,079.00
1,079.00
1,079.00
0.00%
222
0.04
Mar 19, 2026
1,007.00
1,089.00
1,037.00
1,079.00
1,079.00
+7.15%
1,766
0.30
Mar 18, 2026
1,042.00
1,042.00
1,000.00
1,007.00
1,007.00
-3.36%
9,982
1.72
Mar 17, 2026
1,050.00
1,050.00
1,013.00
1,042.00
1,042.00
-0.76%
1,251
0.21
Mar 16, 2026
1,039.00
1,050.00
1,021.00
1,050.00
1,050.00
+1.06%
5,342
0.92
Mar 13, 2026
1,047.00
1,021.00
1,021.00
1,039.00
1,039.00
-0.76%
57
<0.01
Mar 12, 2026
1,056.00
1,074.00
1,021.00
1,047.00
1,047.00
-0.85%
180
0.03
Mar 11, 2026
1,021.00
1,075.00
1,021.00
1,056.00
1,056.00
+3.43%
1,314
0.21
Mar 10, 2026
1,031.00
1,054.00
1,012.00
1,021.00
1,021.00
-0.97%
2,419
0.38
Mar 09, 2026
1,075.00
1,075.00
1,026.00
1,031.00
1,031.00
-4.09%
4,401
0.70
Mar 06, 2026
1,074.00
1,075.00
1,074.00
1,075.00
1,075.00
+0.09%
7,898
1.27
Mar 05, 2026
1,073.00
1,075.00
1,020.00
1,074.00
1,074.00
+0.09%
8,978
1.46
Mar 04, 2026
1,092.00
1,075.00
1,013.00
1,073.00
1,073.00
-1.74%
1,782
0.29
Mar 02, 2026
1,083.00
1,094.00
1,061.00
1,092.00
1,092.00
+0.83%
2,612
0.43
Feb 27, 2026
1,052.00
1,085.00
1,052.00
1,083.00
1,083.00
+2.95%
558
0.09
Feb 26, 2026
1,092.00
1,092.00
1,015.00
1,052.00
1,052.00
-3.66%
798
0.13
Feb 25, 2026
1,093.00
1,093.00
1,074.00
1,092.00
1,092.00
+0.55%
1,462
0.24
Feb 24, 2026
1,032.00
1,097.00
1,022.00
1,086.00
1,086.00
+5.23%
1,949
0.32
Feb 23, 2026
1,020.00
1,080.00
1,020.00
1,032.00
1,032.00
-1.43%
11,757
1.96
Feb 20, 2026
1,043.00
1,090.00
1,043.00
1,047.00
1,047.00
-1.23%
6,795
1.15
Feb 19, 2026
1,090.00
1,078.00
1,024.00
1,060.00
1,060.00
-2.75%
228
0.04
Feb 18, 2026
1,092.00
1,096.00
1,068.00
1,090.00
1,090.00
-0.18%
575
0.10
Feb 17, 2026
1,063.00
1,095.00
1,055.00
1,092.00
1,092.00
+2.73%
2,474
0.42
Feb 16, 2026
1,095.00
1,095.00
1,054.00
1,063.00
1,063.00
-1.57%
1,849
0.31
Feb 13, 2026
1,098.00
1,098.00
1,046.00
1,080.00
1,080.00
+5.88%
8,614
1.49
Feb 12, 2026
1,065.00
1,106.00
1,020.00
1,020.00
1,020.00
-4.23%
34,355
6.49
Feb 11, 2026
1,025.00
1,094.00
1,016.00
1,065.00
1,065.00
-0.47%
1,950
0.37
Feb 10, 2026
1,070.00
1,070.00
1,068.00
1,070.00
1,070.00
0.00%
5,401
1.02
Rows: