Education
About Us
Working with TipRanks
Follow Us
Golden House Ltd (IL:GOHO)
:GOHO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,007.00
1,089.00
1,037.00
1,079.00
1,079.00
+7.15%
1,766
0.30
Mar 18, 2026
1,042.00
1,042.00
1,000.00
1,007.00
1,007.00
-3.36%
9,982
1.72
Mar 17, 2026
1,050.00
1,050.00
1,013.00
1,042.00
1,042.00
-0.76%
1,251
0.21
Mar 16, 2026
1,039.00
1,050.00
1,021.00
1,050.00
1,050.00
+1.06%
5,342
0.92
Mar 13, 2026
1,047.00
1,021.00
1,021.00
1,039.00
1,039.00
-0.76%
57
<0.01
Mar 12, 2026
1,056.00
1,074.00
1,021.00
1,047.00
1,047.00
-0.85%
180
0.03
Mar 11, 2026
1,021.00
1,075.00
1,021.00
1,056.00
1,056.00
+3.43%
1,314
0.21
Mar 10, 2026
1,031.00
1,054.00
1,012.00
1,021.00
1,021.00
-0.97%
2,419
0.38
Mar 09, 2026
1,075.00
1,075.00
1,026.00
1,031.00
1,031.00
-4.09%
4,401
0.70
Mar 06, 2026
1,074.00
1,075.00
1,074.00
1,075.00
1,075.00
+0.09%
7,898
1.27
Mar 05, 2026
1,073.00
1,075.00
1,020.00
1,074.00
1,074.00
+0.09%
8,978
1.46
Mar 04, 2026
1,092.00
1,075.00
1,013.00
1,073.00
1,073.00
-1.74%
1,782
0.29
Mar 02, 2026
1,083.00
1,094.00
1,061.00
1,092.00
1,092.00
+0.83%
2,612
0.43
Feb 27, 2026
1,052.00
1,085.00
1,052.00
1,083.00
1,083.00
+2.95%
558
0.09
Feb 26, 2026
1,092.00
1,092.00
1,015.00
1,052.00
1,052.00
-3.66%
798
0.13
Feb 25, 2026
1,093.00
1,093.00
1,074.00
1,092.00
1,092.00
+0.55%
1,462
0.24
Feb 24, 2026
1,032.00
1,097.00
1,022.00
1,086.00
1,086.00
+5.23%
1,949
0.32
Feb 23, 2026
1,020.00
1,080.00
1,020.00
1,032.00
1,032.00
-1.43%
11,757
1.96
Feb 20, 2026
1,043.00
1,090.00
1,043.00
1,047.00
1,047.00
-1.23%
6,795
1.15
Feb 19, 2026
1,090.00
1,078.00
1,024.00
1,060.00
1,060.00
-2.75%
228
0.04
Feb 18, 2026
1,092.00
1,096.00
1,068.00
1,090.00
1,090.00
-0.18%
575
0.10
Feb 17, 2026
1,063.00
1,095.00
1,055.00
1,092.00
1,092.00
+2.73%
2,474
0.42
Feb 16, 2026
1,095.00
1,095.00
1,054.00
1,063.00
1,063.00
-1.57%
1,849
0.31
Feb 13, 2026
1,098.00
1,098.00
1,046.00
1,080.00
1,080.00
+5.88%
8,614
1.49
Feb 12, 2026
1,065.00
1,106.00
1,020.00
1,020.00
1,020.00
-4.23%
34,355
6.49
Feb 11, 2026
1,025.00
1,094.00
1,016.00
1,065.00
1,065.00
-0.47%
1,950
0.37
Feb 10, 2026
1,070.00
1,070.00
1,068.00
1,070.00
1,070.00
0.00%
5,401
1.02
Feb 09, 2026
1,072.00
1,133.00
1,045.00
1,070.00
1,070.00
-0.19%
3,785
0.72
Feb 06, 2026
1,103.00
1,103.00
1,051.00
1,072.00
1,072.00
-2.81%
479
0.09
Feb 05, 2026
1,130.00
1,140.00
1,080.00
1,103.00
1,103.00
-2.39%
16,093
3.08
Feb 04, 2026
1,106.00
1,149.00
1,120.00
1,130.00
1,130.00
+2.17%
6,977
1.29
Feb 03, 2026
1,092.00
1,127.00
1,092.00
1,106.00
1,106.00
+1.28%
13,237
2.54
Feb 02, 2026
1,110.00
1,129.00
1,071.00
1,092.00
1,092.00
-1.62%
7,912
1.49
Jan 30, 2026
1,121.00
1,130.00
1,063.00
1,110.00
1,110.00
-0.98%
612
0.10
Jan 29, 2026
1,130.00
1,130.00
1,100.00
1,121.00
1,121.00
-0.80%
3,590
0.57
Jan 28, 2026
1,130.00
1,130.00
1,128.00
1,130.00
1,130.00
0.00%
113
0.02
Jan 27, 2026
1,130.00
1,130.00
1,129.00
1,130.00
1,130.00
0.00%
1,843
0.28
Jan 26, 2026
1,180.00
1,180.00
1,130.00
1,130.00
1,130.00
+0.98%
5,201
0.79
Jan 23, 2026
1,115.00
1,129.00
1,115.00
1,119.00
1,119.00
+0.18%
204
0.03
Jan 22, 2026
1,115.00
1,127.00
1,106.00
1,117.00
1,117.00
+0.18%
501
0.07
Jan 21, 2026
1,113.00
1,128.00
1,113.00
1,115.00
1,115.00
+0.18%
4,195
0.61
Jan 20, 2026
1,179.00
1,179.00
1,060.00
1,113.00
1,113.00
-0.63%
13,082
1.95
Jan 19, 2026
1,144.00
1,144.00
1,100.00
1,120.00
1,120.00
-2.10%
3,296
0.49
Jan 16, 2026
1,057.00
1,180.00
1,057.00
1,144.00
1,144.00
+8.23%
24,367
3.66
Jan 15, 2026
1,043.00
1,148.00
1,043.00
1,057.00
1,057.00
+1.34%
9,494
1.43
Jan 14, 2026
1,043.00
1,043.00
1,028.00
1,043.00
1,043.00
+0.10%
2,828
0.43
Jan 13, 2026
1,029.00
1,043.00
1,021.00
1,042.00
1,042.00
+1.26%
2,164
0.33
Jan 12, 2026
1,037.00
1,043.00
999.00
1,029.00
1,029.00
-0.77%
15,171
2.33
Jan 09, 2026
1,043.00
1,043.00
1,043.00
1,037.00
1,037.00
+0.68%
108
0.02
Jan 08, 2026
1,031.00
1,031.00
1,021.00
1,030.00
1,030.00
-0.10%
4,008
0.60
Rows: