Gilat Telecom Global Ltd (IL:GLTL)
TASE:GLTL
Want to see IL:GLTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
214.00
231.20
214.10
226.50
226.50
+5.84%
970,465
0.83
May 07, 2026
221.60
224.00
202.00
214.00
214.00
-3.43%
2,290,824
2.01
May 06, 2026
224.60
224.90
221.60
221.60
221.60
-1.34%
817,031
0.70
May 05, 2026
223.10
224.80
222.00
224.60
224.60
+0.31%
716,835
0.62
May 04, 2026
231.30
233.90
223.60
223.90
223.90
-3.20%
644,426
0.56
May 01, 2026
229.30
234.80
229.00
231.30
231.30
+0.92%
687,958
0.60
Apr 30, 2026
232.90
232.90
226.10
229.20
229.20
+0.79%
1,203,633
1.07
Apr 29, 2026
230.00
235.00
225.70
227.40
227.40
+0.49%
1,251,948
1.13
Apr 28, 2026
223.90
229.90
223.50
226.30
226.30
-0.31%
644,026
0.58
Apr 27, 2026
216.20
233.00
216.20
227.00
227.00
+5.00%
2,716,476
2.54
Apr 24, 2026
211.20
218.70
211.20
216.20
216.20
-0.32%
376,096
0.35
Apr 23, 2026
215.30
216.90
212.00
216.90
216.90
+0.88%
899,829
0.85
Apr 20, 2026
218.00
220.50
214.40
215.00
215.00
-0.19%
651,486
0.62
Apr 17, 2026
212.80
218.50
212.50
215.40
215.40
+1.22%
538,731
0.51
Apr 16, 2026
219.70
219.70
211.80
212.80
212.80
-1.34%
427,164
0.41
Apr 15, 2026
217.50
223.30
212.20
215.70
215.70
+0.94%
1,182,239
1.14
Apr 14, 2026
223.00
223.60
213.10
213.70
213.70
-1.75%
1,366,409
1.33
Apr 13, 2026
220.00
220.60
215.00
217.50
217.50
-1.14%
1,738,649
1.72
Apr 10, 2026
209.00
221.60
209.00
220.00
220.00
+6.80%
3,776,508
3.88
Apr 09, 2026
191.10
206.00
191.10
206.00
206.00
+7.80%
3,513,668
3.63
Apr 06, 2026
187.90
193.30
187.80
191.10
191.10
+1.70%
733,037
0.76
Apr 03, 2026
190.90
194.70
187.10
187.90
187.90
+0.05%
307,097
0.32
Mar 31, 2026
188.10
189.80
181.00
187.80
187.80
-0.16%
687,835
0.72
Mar 30, 2026
185.00
189.50
177.80
188.10
188.10
+1.68%
1,160,831
1.23
Mar 27, 2026
190.00
194.00
179.60
185.00
185.00
-1.39%
651,735
0.70
Mar 26, 2026
186.00
194.90
186.00
187.60
187.60
+4.22%
2,026,062
2.24
Mar 25, 2026
170.80
186.90
170.80
180.00
180.00
+5.39%
730,288
0.81
Mar 24, 2026
178.90
179.60
170.10
170.80
170.80
-4.53%
522,659
0.58
Mar 23, 2026
184.10
184.10
169.30
178.90
178.90
-2.82%
606,969
0.67
Mar 20, 2026
185.30
186.70
183.00
184.10
184.10
-0.22%
263,287
0.29
Mar 19, 2026
176.80
184.50
174.30
184.50
184.50
+4.36%
1,633,904
1.86
Mar 18, 2026
174.50
180.00
174.50
176.80
176.80
+1.32%
570,395
0.65
Mar 17, 2026
175.80
180.00
168.00
174.50
174.50
-0.74%
616,065
0.71
Mar 16, 2026
178.00
182.90
174.00
175.80
175.80
-1.29%
430,240
0.50
Mar 13, 2026
175.00
179.40
173.00
178.10
178.10
+0.56%
531,427
0.62
Mar 12, 2026
182.80
182.80
175.80
177.10
177.10
-3.12%
248,660
0.29
Mar 11, 2026
179.90
184.00
166.40
182.80
182.80
+1.61%
848,239
0.99
Mar 10, 2026
187.10
192.30
179.00
179.90
179.90
-3.85%
731,290
0.86
Mar 09, 2026
185.00
188.50
182.00
187.10
187.10
+1.14%
1,945,465
2.35
Mar 06, 2026
184.90
195.10
180.90
185.00
185.00
+5.71%
3,994,174
5.09
Mar 05, 2026
179.90
181.30
172.60
175.00
175.00
-0.85%
1,864,791
2.41
Mar 04, 2026
164.70
179.70
160.50
176.50
176.50
+7.89%
3,121,819
4.21
Mar 02, 2026
161.20
164.50
160.00
163.60
163.60
+5.41%
1,530,257
2.07
Feb 27, 2026
155.00
161.10
154.20
155.20
155.20
-1.96%
473,418
0.64
Feb 26, 2026
160.10
162.20
155.10
158.30
158.30
-1.12%
555,959
0.74
Feb 25, 2026
163.90
163.90
156.50
160.10
160.10
+0.19%
674,080
0.91
Feb 24, 2026
163.00
167.00
157.20
159.80
159.80
-0.31%
2,154,377
3.03
Feb 23, 2026
160.00
168.00
155.70
160.30
160.30
+0.19%
1,657,651
2.41
Feb 20, 2026
152.80
166.00
151.60
160.00
160.00
+6.81%
2,023,114
3.00
Feb 19, 2026
154.70
156.00
149.00
149.80
149.80
+0.74%
1,332,443
1.87
Rows: