Education
About Us
Working with TipRanks
Follow Us
Gilat Telecom Global Ltd (IL:GLTL)
:GLTL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
100.50
100.60
98.20
100.50
100.50
+1.41%
115,390
0.21
Sep 03, 2025
102.10
102.10
99.00
99.10
99.10
-1.49%
90,949
0.17
Sep 02, 2025
101.30
102.90
99.10
100.60
100.60
-0.69%
121,307
0.22
Sep 01, 2025
99.60
104.50
100.80
101.30
101.30
+1.71%
213,185
0.39
Aug 31, 2025
99.00
100.40
99.00
99.60
99.60
+1.01%
131,324
0.24
Aug 28, 2025
100.90
101.00
96.00
98.60
98.60
-2.38%
466,433
0.79
Aug 27, 2025
107.30
107.30
99.40
101.00
101.00
-2.32%
647,169
1.11
Aug 26, 2025
102.00
109.00
99.80
103.40
103.40
+2.78%
2,040,485
3.67
Aug 25, 2025
103.50
104.50
98.00
100.60
100.60
-7.71%
2,336,355
4.48
Aug 24, 2025
106.90
109.80
105.60
109.00
109.00
+3.32%
199,064
0.38
Aug 21, 2025
105.20
108.10
105.20
105.50
105.50
+0.29%
208,643
0.40
Aug 20, 2025
109.10
109.10
104.10
105.20
105.20
-3.57%
473,635
0.92
Aug 19, 2025
110.00
110.40
107.80
109.10
109.10
+1.21%
444,947
0.88
Aug 18, 2025
110.00
112.90
106.60
107.80
107.80
+2.96%
1,085,716
2.21
Aug 17, 2025
104.00
106.70
103.20
104.70
104.70
+4.60%
599,351
1.24
Aug 14, 2025
99.80
100.70
99.10
100.10
100.10
+1.01%
114,002
0.24
Aug 13, 2025
98.20
100.10
98.20
99.10
99.10
+1.12%
74,107
0.15
Aug 12, 2025
95.00
98.20
95.00
98.00
98.00
+3.16%
196,056
0.41
Aug 11, 2025
96.20
96.20
93.60
95.00
95.00
+0.11%
15,319
0.03
Aug 10, 2025
95.60
98.00
92.80
94.90
94.90
-1.35%
451,306
0.95
Aug 07, 2025
97.90
99.60
95.80
96.20
96.20
0.00%
307,983
0.65
Aug 06, 2025
96.60
98.90
95.70
96.20
96.20
-0.93%
180,265
0.38
Aug 05, 2025
100.90
100.90
96.50
97.10
97.10
-2.51%
213,035
0.45
Aug 04, 2025
100.00
100.00
97.10
99.60
99.60
-1.48%
215,185
0.46
Jul 31, 2025
103.90
103.90
99.00
101.10
101.10
-0.10%
659,807
1.44
Jul 30, 2025
105.20
105.20
101.00
101.20
101.20
+0.20%
322,885
0.71
Jul 29, 2025
104.60
104.60
101.00
101.00
101.00
+0.50%
337,957
0.75
Jul 28, 2025
101.50
104.80
99.20
100.50
100.50
-0.99%
167,232
0.37
Jul 27, 2025
102.90
102.90
99.20
101.50
101.50
-1.36%
74,544
0.17
Jul 24, 2025
101.80
104.50
101.50
102.90
102.90
+0.78%
118,907
0.27
Jul 23, 2025
104.10
106.00
101.30
102.10
102.10
-0.87%
594,058
1.32
Jul 22, 2025
102.00
103.80
100.70
103.00
103.00
+3.00%
541,251
1.22
Jul 21, 2025
101.60
103.50
97.40
100.00
100.00
+2.67%
1,408,831
3.32
Jul 20, 2025
97.10
98.60
95.60
97.40
97.40
+0.31%
93,902
0.22
Jul 17, 2025
97.40
99.00
96.50
97.10
97.10
-0.31%
314,350
0.70
Jul 16, 2025
97.00
103.00
96.80
97.40
97.40
+1.35%
1,708,660
3.92
Jul 15, 2025
94.20
97.10
94.20
96.10
96.10
+2.02%
145,876
0.33
Jul 14, 2025
93.00
96.90
93.00
94.20
94.20
+0.11%
221,847
0.50
Jul 13, 2025
95.50
95.50
93.00
94.10
94.10
-1.47%
176,826
0.40
Jul 10, 2025
96.00
96.60
93.80
95.50
95.50
-0.73%
374,084
0.85
Jul 09, 2025
95.70
98.90
95.50
96.20
96.20
+0.42%
924,660
2.17
Jul 08, 2025
96.00
100.70
94.60
95.80
95.80
+5.27%
2,419,285
6.21
Jul 07, 2025
92.20
94.10
90.00
91.00
91.00
-1.30%
358,748
0.92
Jul 06, 2025
91.60
93.40
91.80
92.20
92.20
+0.66%
114,456
0.29
Jul 03, 2025
93.50
94.70
90.70
91.60
91.60
-0.33%
470,218
1.23
Jul 02, 2025
89.90
92.50
89.00
91.90
91.90
+3.37%
304,710
0.80
Jul 01, 2025
90.10
91.30
87.90
88.90
88.90
-2.84%
944,236
2.57
Jun 30, 2025
94.80
95.50
90.80
91.50
91.50
-3.48%
479,217
1.33
Jun 29, 2025
97.50
97.60
93.60
94.80
94.80
-0.63%
530,342
1.51
Jun 26, 2025
93.60
99.70
93.60
95.40
95.40
+3.14%
2,055,387
6.42
Rows: