Education
About Us
Working with TipRanks
Follow Us
Gilat Telecom Global Ltd (IL:GLTL)
:GLTL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
185.30
186.70
183.00
184.10
184.10
-0.22%
263,287
0.29
Mar 19, 2026
176.80
184.50
174.30
184.50
184.50
+4.36%
1,633,904
1.86
Mar 18, 2026
174.50
180.00
174.50
176.80
176.80
+1.32%
570,395
0.65
Mar 17, 2026
175.80
180.00
168.00
174.50
174.50
-0.74%
616,065
0.71
Mar 16, 2026
178.00
182.90
174.00
175.80
175.80
-1.29%
430,240
0.50
Mar 13, 2026
175.00
179.40
173.00
178.10
178.10
+0.56%
531,427
0.62
Mar 12, 2026
182.80
182.80
175.80
177.10
177.10
-3.12%
248,660
0.29
Mar 11, 2026
179.90
184.00
166.40
182.80
182.80
+1.61%
848,239
0.99
Mar 10, 2026
187.10
192.30
179.00
179.90
179.90
-3.85%
731,290
0.86
Mar 09, 2026
185.00
188.50
182.00
187.10
187.10
+1.14%
1,945,465
2.35
Mar 06, 2026
184.90
195.10
180.90
185.00
185.00
+5.71%
3,994,174
5.09
Mar 05, 2026
179.90
181.30
172.60
175.00
175.00
-0.85%
1,864,791
2.41
Mar 04, 2026
164.70
179.70
160.50
176.50
176.50
+7.89%
3,121,819
4.21
Mar 02, 2026
161.20
164.50
160.00
163.60
163.60
+5.41%
1,530,257
2.07
Feb 27, 2026
155.00
161.10
154.20
155.20
155.20
-1.96%
473,418
0.64
Feb 26, 2026
160.10
162.20
155.10
158.30
158.30
-1.12%
555,959
0.74
Feb 25, 2026
163.90
163.90
156.50
160.10
160.10
+0.19%
674,080
0.91
Feb 24, 2026
163.00
167.00
157.20
159.80
159.80
-0.31%
2,154,377
3.03
Feb 23, 2026
160.00
168.00
155.70
160.30
160.30
+0.19%
1,657,651
2.41
Feb 20, 2026
152.80
166.00
151.60
160.00
160.00
+6.81%
2,023,114
3.00
Feb 19, 2026
154.70
156.00
149.00
149.80
149.80
+0.74%
1,332,443
1.87
Feb 18, 2026
149.40
151.90
147.50
148.70
148.70
-0.47%
575,696
0.82
Feb 17, 2026
152.00
152.00
146.90
149.40
149.40
-0.60%
668,496
0.96
Feb 16, 2026
152.40
154.90
147.50
150.30
150.30
-1.38%
1,391,373
2.07
Feb 13, 2026
151.20
153.60
149.00
152.40
152.40
+0.79%
294,282
0.44
Feb 12, 2026
152.00
153.60
149.20
151.20
151.20
+0.73%
765,511
1.16
Feb 11, 2026
151.00
154.40
149.00
150.10
150.10
-1.70%
577,027
0.88
Feb 10, 2026
152.10
156.20
151.90
152.70
152.70
+0.53%
1,509,792
2.40
Feb 09, 2026
157.00
157.00
151.30
151.90
151.90
-0.65%
566,578
0.91
Feb 06, 2026
151.10
156.90
151.10
152.90
152.90
+1.19%
397,994
0.64
Feb 05, 2026
156.00
156.00
150.00
151.10
151.10
-2.52%
731,154
1.19
Feb 04, 2026
155.60
160.10
154.10
155.00
155.00
-0.39%
1,546,797
2.58
Feb 03, 2026
152.30
157.60
150.50
155.60
155.60
+4.64%
2,224,774
3.93
Feb 02, 2026
147.50
151.00
146.00
148.70
148.70
+2.48%
1,123,949
2.00
Jan 30, 2026
144.00
149.10
142.60
145.10
145.10
+3.05%
1,409,299
2.61
Jan 29, 2026
146.00
146.00
140.00
140.80
140.80
-2.22%
396,899
0.74
Jan 28, 2026
142.00
150.20
142.00
144.00
144.00
+4.88%
2,401,764
4.80
Jan 27, 2026
136.90
139.40
136.30
137.30
137.30
+0.29%
174,275
0.35
Jan 26, 2026
137.70
137.70
136.00
136.90
136.90
-0.58%
137,421
0.27
Jan 23, 2026
135.00
137.90
135.00
137.70
137.70
+1.03%
66,043
0.13
Jan 22, 2026
138.80
139.00
135.00
136.30
136.30
+2.17%
124,983
0.25
Jan 21, 2026
136.00
138.60
132.60
133.40
133.40
-1.48%
349,167
0.69
Jan 20, 2026
138.80
138.80
134.00
135.40
135.40
-1.67%
193,073
0.38
Jan 19, 2026
138.60
139.20
134.00
137.70
137.70
-0.65%
543,859
1.09
Jan 16, 2026
139.30
144.00
138.20
138.60
138.60
0.00%
243,651
0.49
Jan 15, 2026
143.50
143.50
135.20
138.60
138.60
-1.07%
271,524
0.54
Jan 14, 2026
145.80
145.80
139.00
140.10
140.10
-0.28%
333,739
0.67
Jan 13, 2026
143.20
144.00
139.70
140.50
140.50
-1.89%
310,771
0.61
Jan 12, 2026
144.20
144.20
142.00
143.20
143.20
-0.69%
390,462
0.76
Jan 09, 2026
144.00
144.50
141.80
144.20
144.20
+1.84%
521,978
1.02
Rows: