Education
About Us
Working with TipRanks
Follow Us
Gilat Telecom Global Ltd (IL:GLTL)
:GLTL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
88.00
91.50
88.00
89.40
89.40
+1.59%
65,384
0.19
Nov 11, 2025
94.50
95.00
87.50
88.00
88.00
-2.98%
214,630
0.60
Nov 10, 2025
93.40
95.30
90.00
90.70
90.70
-0.44%
429,439
1.20
Nov 09, 2025
91.80
91.80
90.80
91.10
91.10
-0.76%
196,974
0.55
Nov 06, 2025
91.40
91.90
90.00
91.80
91.80
+0.88%
504,440
1.42
Nov 05, 2025
92.60
92.60
90.60
91.00
91.00
-0.66%
74,073
0.21
Nov 04, 2025
93.00
93.00
90.50
91.60
91.60
+7.39%
851,608
2.48
Nov 03, 2025
84.30
86.40
84.30
85.30
85.30
+1.19%
130,833
0.37
Nov 02, 2025
83.30
86.60
83.30
84.30
84.30
+1.20%
137,437
0.38
Oct 30, 2025
85.80
85.80
82.40
83.30
83.30
-0.24%
81,659
0.22
Oct 29, 2025
86.60
86.60
83.00
83.50
83.50
-0.71%
99,160
0.26
Oct 28, 2025
86.70
86.70
82.90
84.10
84.10
0.00%
498,369
1.33
Oct 27, 2025
84.20
86.40
83.00
84.10
84.10
-0.12%
303,182
0.76
Oct 26, 2025
89.80
89.80
83.00
84.20
84.20
-1.52%
141,800
0.36
Oct 23, 2025
89.00
89.00
83.40
85.50
85.50
+0.83%
100,606
0.25
Oct 22, 2025
87.00
88.40
83.80
84.80
84.80
-0.24%
144,380
0.36
Oct 21, 2025
86.20
88.40
84.60
85.00
85.00
-1.39%
123,351
0.31
Oct 20, 2025
83.80
88.40
83.70
86.20
86.20
+2.86%
454,899
1.11
Oct 19, 2025
83.10
85.00
81.90
83.80
83.80
-1.18%
404,403
0.91
Oct 16, 2025
86.90
88.60
83.70
84.80
84.80
+0.36%
230,495
0.52
Oct 15, 2025
83.30
88.00
83.30
84.50
84.50
+5.63%
780,245
1.79
Oct 12, 2025
88.40
88.40
80.00
80.00
80.00
-9.50%
675,848
1.57
Oct 09, 2025
92.00
93.50
84.00
88.40
88.40
-1.34%
499,742
1.17
Oct 08, 2025
91.90
91.90
89.20
89.60
89.60
-2.08%
202,475
0.46
Oct 05, 2025
93.20
95.00
90.30
91.50
91.50
-1.61%
378,947
0.86
Sep 30, 2025
93.60
96.80
92.60
93.00
93.00
-0.64%
227,457
0.51
Sep 29, 2025
92.00
96.40
90.50
93.60
93.60
+1.74%
808,022
1.73
Sep 28, 2025
92.90
94.50
89.20
92.00
92.00
-0.97%
1,209,804
2.65
Sep 25, 2025
94.80
94.80
90.00
92.90
92.90
+1.64%
114,570
0.25
Sep 21, 2025
95.40
95.10
90.00
91.40
91.40
-4.19%
100,001
0.21
Sep 18, 2025
95.20
97.90
93.00
95.40
95.40
+0.21%
40,494
0.08
Sep 17, 2025
93.40
97.80
93.40
95.20
95.20
+1.93%
53,754
0.10
Sep 16, 2025
95.00
95.30
92.00
93.40
93.40
-1.99%
261,016
0.50
Sep 15, 2025
100.10
99.70
94.90
95.30
95.30
-4.80%
226,899
0.43
Sep 14, 2025
101.00
101.00
99.00
100.10
100.10
-0.20%
42,121
0.08
Sep 11, 2025
99.70
101.00
99.70
100.30
100.30
+0.60%
46,116
0.09
Sep 10, 2025
100.40
100.90
98.80
99.70
99.70
-0.70%
121,876
0.23
Sep 09, 2025
99.80
100.70
98.70
100.40
100.40
+0.60%
137,015
0.26
Sep 08, 2025
100.20
100.20
98.70
99.80
99.80
+0.60%
135,055
0.25
Sep 07, 2025
100.00
100.70
98.10
99.20
99.20
-1.29%
96,638
0.18
Sep 04, 2025
100.50
100.60
98.20
100.50
100.50
+1.41%
115,390
0.21
Sep 03, 2025
102.10
102.10
99.00
99.10
99.10
-1.49%
90,949
0.17
Sep 02, 2025
101.30
102.90
99.10
100.60
100.60
-0.69%
121,307
0.22
Sep 01, 2025
99.60
104.50
100.80
101.30
101.30
+1.71%
213,185
0.39
Aug 31, 2025
99.00
100.40
99.00
99.60
99.60
+1.01%
131,324
0.24
Aug 28, 2025
100.90
101.00
96.00
98.60
98.60
-2.38%
466,433
0.79
Aug 27, 2025
107.30
107.30
99.40
101.00
101.00
-2.32%
647,169
1.11
Aug 26, 2025
102.00
109.00
99.80
103.40
103.40
+2.78%
2,040,485
3.67
Aug 25, 2025
103.50
104.50
98.00
100.60
100.60
-7.71%
2,336,355
4.48
Aug 24, 2025
106.90
109.80
105.60
109.00
109.00
+3.32%
199,064
0.38
Rows: