Education
About Us
Working with TipRanks
Follow Us
Gilat Telecom Global Ltd (IL:GLTL)
:GLTL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
155.60
160.10
154.10
155.00
155.00
-0.39%
1,546,797
2.58
Feb 03, 2026
152.30
157.60
150.50
155.60
155.60
+4.64%
2,224,774
3.93
Feb 02, 2026
147.50
151.00
146.00
148.70
148.70
+2.48%
1,123,949
2.00
Jan 30, 2026
144.00
149.10
142.60
145.10
145.10
+3.05%
1,409,299
2.61
Jan 29, 2026
146.00
146.00
140.00
140.80
140.80
-2.22%
396,899
0.74
Jan 28, 2026
142.00
150.20
142.00
144.00
144.00
+4.88%
2,401,764
4.80
Jan 27, 2026
136.90
139.40
136.30
137.30
137.30
+0.29%
174,275
0.35
Jan 26, 2026
137.70
137.70
136.00
136.90
136.90
-0.58%
137,421
0.27
Jan 23, 2026
135.00
137.90
135.00
137.70
137.70
+1.03%
66,043
0.13
Jan 22, 2026
138.80
139.00
135.00
136.30
136.30
+2.17%
124,983
0.25
Jan 21, 2026
136.00
138.60
132.60
133.40
133.40
-1.48%
349,167
0.69
Jan 20, 2026
138.80
138.80
134.00
135.40
135.40
-1.67%
193,073
0.38
Jan 19, 2026
138.60
139.20
134.00
137.70
137.70
-0.65%
543,859
1.09
Jan 16, 2026
139.30
144.00
138.20
138.60
138.60
0.00%
243,651
0.49
Jan 15, 2026
143.50
143.50
135.20
138.60
138.60
-1.07%
271,524
0.54
Jan 14, 2026
145.80
145.80
139.00
140.10
140.10
-0.28%
333,739
0.67
Jan 13, 2026
143.20
144.00
139.70
140.50
140.50
-1.89%
310,771
0.61
Jan 12, 2026
144.20
144.20
142.00
143.20
143.20
-0.69%
390,462
0.76
Jan 09, 2026
144.00
144.50
141.80
144.20
144.20
+1.84%
521,978
1.02
Jan 08, 2026
140.00
144.90
138.90
141.60
141.60
+1.14%
668,485
1.32
Jan 07, 2026
138.80
140.60
133.00
140.00
140.00
+2.19%
1,023,130
2.07
Jan 06, 2026
137.40
142.00
135.60
137.00
137.00
+0.07%
1,319,878
2.76
Jan 05, 2026
140.00
143.00
136.00
136.90
136.90
+8.74%
3,089,032
7.00
Jan 01, 2026
124.80
127.90
121.20
125.90
125.90
+3.37%
783,466
1.75
Dec 31, 2025
120.70
121.80
118.20
121.80
121.80
+0.91%
199,396
0.45
Dec 30, 2025
116.90
121.40
115.90
120.70
120.70
+3.25%
300,799
0.68
Dec 29, 2025
117.80
119.00
115.10
116.90
116.90
-0.76%
200,130
0.45
Dec 28, 2025
117.60
119.20
116.00
117.80
117.80
+0.17%
47,942
0.11
Dec 25, 2025
120.00
120.00
116.00
117.60
117.60
+0.26%
142,157
0.32
Dec 24, 2025
121.30
124.10
114.00
117.30
117.30
-2.25%
653,700
1.50
Dec 23, 2025
125.20
125.20
118.60
120.00
120.00
-3.85%
419,302
0.97
Dec 22, 2025
122.50
126.80
122.50
124.80
124.80
+2.63%
752,296
1.79
Dec 21, 2025
120.80
123.10
120.20
121.60
121.60
+0.83%
92,190
0.22
Dec 18, 2025
122.40
122.40
119.00
120.60
120.60
-1.47%
161,142
0.38
Dec 17, 2025
121.80
122.80
120.50
122.40
122.40
+2.43%
201,736
0.48
Dec 16, 2025
121.10
121.10
118.90
119.50
119.50
-0.25%
93,574
0.22
Dec 15, 2025
121.10
121.90
119.50
119.80
119.80
-1.07%
145,408
0.35
Dec 14, 2025
118.40
121.80
118.30
121.10
121.10
+2.28%
457,091
1.11
Dec 11, 2025
119.20
119.20
115.60
118.40
118.40
-0.67%
161,684
0.39
Dec 10, 2025
122.60
122.60
118.30
119.20
119.20
-1.41%
522,517
1.29
Dec 09, 2025
120.80
122.60
118.30
120.90
120.90
+0.42%
265,828
0.66
Dec 08, 2025
120.90
120.90
118.00
120.40
120.40
+1.86%
815,336
2.04
Dec 07, 2025
114.00
120.40
114.00
118.20
118.20
+3.68%
1,285,411
3.31
Dec 04, 2025
110.00
114.00
110.00
114.00
114.00
+3.64%
1,263,970
3.15
Dec 03, 2025
107.10
110.00
104.50
110.00
110.00
+2.71%
980,519
2.32
Dec 02, 2025
101.90
107.50
99.70
107.10
107.10
+6.99%
1,373,402
3.40
Dec 01, 2025
102.00
102.00
98.10
100.10
100.10
-1.86%
787,311
2.00
Nov 30, 2025
102.90
102.90
99.00
102.00
102.00
+0.99%
1,022,141
2.65
Nov 27, 2025
101.60
102.40
100.00
101.00
101.00
-0.59%
121,439
0.31
Nov 26, 2025
105.40
105.40
99.20
101.60
101.60
-1.65%
220,047
0.54
Rows: