Education
About Us
Working with TipRanks
Follow Us
Gilat Telecom Global Ltd (IL:GLTL)
:GLTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
120.00
120.00
116.00
117.60
117.60
+0.26%
142,157
0.32
Dec 24, 2025
121.30
124.10
114.00
117.30
117.30
-2.25%
653,700
1.50
Dec 23, 2025
125.20
125.20
118.60
120.00
120.00
-3.85%
419,302
0.97
Dec 22, 2025
122.50
126.80
122.50
124.80
124.80
+2.63%
752,296
1.79
Dec 21, 2025
120.80
123.10
120.20
121.60
121.60
+0.83%
92,190
0.22
Dec 18, 2025
122.40
122.40
119.00
120.60
120.60
-1.47%
161,142
0.38
Dec 17, 2025
121.80
122.80
120.50
122.40
122.40
+2.43%
201,736
0.48
Dec 16, 2025
121.10
121.10
118.90
119.50
119.50
-0.25%
93,574
0.22
Dec 15, 2025
121.10
121.90
119.50
119.80
119.80
-1.07%
145,408
0.35
Dec 14, 2025
118.40
121.80
118.30
121.10
121.10
+2.28%
457,091
1.11
Dec 11, 2025
119.20
119.20
115.60
118.40
118.40
-0.67%
161,684
0.39
Dec 10, 2025
122.60
122.60
118.30
119.20
119.20
-1.41%
522,517
1.29
Dec 09, 2025
120.80
122.60
118.30
120.90
120.90
+0.42%
265,828
0.66
Dec 08, 2025
120.90
120.90
118.00
120.40
120.40
+1.86%
815,336
2.04
Dec 07, 2025
114.00
120.40
114.00
118.20
118.20
+3.68%
1,285,411
3.31
Dec 04, 2025
110.00
114.00
110.00
114.00
114.00
+3.64%
1,263,970
3.15
Dec 03, 2025
107.10
110.00
104.50
110.00
110.00
+2.71%
980,519
2.32
Dec 02, 2025
101.90
107.50
99.70
107.10
107.10
+6.99%
1,373,402
3.40
Dec 01, 2025
102.00
102.00
98.10
100.10
100.10
-1.86%
787,311
2.00
Nov 30, 2025
102.90
102.90
99.00
102.00
102.00
+0.99%
1,022,141
2.65
Nov 27, 2025
101.60
102.40
100.00
101.00
101.00
-0.59%
121,439
0.31
Nov 26, 2025
105.40
105.40
99.20
101.60
101.60
-1.65%
220,047
0.54
Nov 25, 2025
102.50
104.70
102.10
103.30
103.30
+0.78%
148,293
0.36
Nov 24, 2025
103.30
103.30
98.00
102.50
102.50
+1.18%
1,146,024
2.90
Nov 23, 2025
98.00
106.70
96.80
101.30
101.30
+10.35%
3,706,626
10.97
Nov 20, 2025
90.50
92.70
90.50
91.80
91.80
+1.44%
64,040
0.19
Nov 19, 2025
89.60
91.80
88.50
90.50
90.50
+1.00%
143,947
0.43
Nov 18, 2025
89.90
89.90
88.30
89.60
89.60
-0.33%
45,177
0.13
Nov 17, 2025
90.40
91.10
88.40
89.90
89.90
-0.55%
93,622
0.27
Nov 16, 2025
90.60
91.80
90.00
90.40
90.40
-0.22%
42,503
0.12
Nov 13, 2025
89.40
94.70
90.00
90.60
90.60
+1.34%
192,785
0.55
Nov 12, 2025
88.00
91.50
88.00
89.40
89.40
+1.59%
65,384
0.19
Nov 11, 2025
94.50
95.00
87.50
88.00
88.00
-2.98%
214,630
0.60
Nov 10, 2025
93.40
95.30
90.00
90.70
90.70
-0.44%
429,439
1.20
Nov 09, 2025
91.80
91.80
90.80
91.10
91.10
-0.76%
196,974
0.55
Nov 06, 2025
91.40
91.90
90.00
91.80
91.80
+0.88%
504,440
1.42
Nov 05, 2025
92.60
92.60
90.60
91.00
91.00
-0.66%
74,073
0.21
Nov 04, 2025
93.00
93.00
90.50
91.60
91.60
+7.39%
851,608
2.48
Nov 03, 2025
84.30
86.40
84.30
85.30
85.30
+1.19%
130,833
0.37
Nov 02, 2025
83.30
86.60
83.30
84.30
84.30
+1.20%
137,437
0.38
Oct 30, 2025
85.80
85.80
82.40
83.30
83.30
-0.24%
81,659
0.22
Oct 29, 2025
86.60
86.60
83.00
83.50
83.50
-0.71%
99,160
0.26
Oct 28, 2025
86.70
86.70
82.90
84.10
84.10
0.00%
498,369
1.33
Oct 27, 2025
84.20
86.40
83.00
84.10
84.10
-0.12%
303,182
0.76
Oct 26, 2025
89.80
89.80
83.00
84.20
84.20
-1.52%
141,800
0.36
Oct 23, 2025
89.00
89.00
83.40
85.50
85.50
+0.83%
100,606
0.25
Oct 22, 2025
87.00
88.40
83.80
84.80
84.80
-0.24%
144,380
0.36
Oct 21, 2025
86.20
88.40
84.60
85.00
85.00
-1.39%
123,351
0.31
Oct 20, 2025
83.80
88.40
83.70
86.20
86.20
+2.86%
454,899
1.11
Oct 19, 2025
83.10
85.00
81.90
83.80
83.80
-1.18%
404,403
0.91
Rows: