Education
About Us
Working with TipRanks
Follow Us
Cannomed Medical Cannabis Industries Ltd. (IL:GEFR)
:GEFR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
79.20
79.90
77.20
78.10
78.10
-1.39%
215,685
1.88
Feb 02, 2026
80.10
80.70
77.20
79.20
79.20
-1.12%
175,958
1.52
Jan 30, 2026
79.20
80.80
78.20
80.10
80.10
+1.14%
59,413
0.50
Jan 29, 2026
79.20
79.60
78.50
79.20
79.20
0.00%
75,916
0.61
Jan 28, 2026
80.70
83.70
78.40
79.20
79.20
-1.86%
114,393
0.94
Jan 27, 2026
80.80
82.90
79.50
80.70
80.70
-0.12%
130,405
1.09
Jan 26, 2026
80.50
83.70
80.00
80.80
80.80
+0.37%
121,459
1.02
Jan 23, 2026
79.00
81.00
79.00
80.50
80.50
+0.25%
84,166
0.71
Jan 22, 2026
81.50
81.90
79.90
80.30
80.30
-1.47%
105,411
0.90
Jan 21, 2026
84.10
84.10
81.10
81.50
81.50
-0.37%
65,040
0.56
Jan 20, 2026
83.90
83.90
80.50
81.80
81.80
-0.49%
88,699
0.75
Jan 19, 2026
82.10
82.80
81.60
82.20
82.20
+0.12%
21,521
0.18
Jan 16, 2026
80.90
83.00
81.30
82.10
82.10
+1.48%
36,810
0.31
Jan 15, 2026
82.00
83.80
80.50
80.90
80.90
-1.34%
122,176
1.03
Jan 14, 2026
81.80
84.00
80.50
82.00
82.00
0.00%
135,290
1.16
Jan 13, 2026
82.80
82.90
80.60
82.00
82.00
-0.97%
151,221
1.30
Jan 12, 2026
84.50
84.80
81.90
82.80
82.80
-0.72%
99,287
0.84
Jan 09, 2026
82.10
84.20
82.00
83.40
83.40
+1.58%
73,846
0.59
Jan 08, 2026
83.40
83.40
80.90
82.10
82.10
-1.08%
153,544
1.23
Jan 07, 2026
83.20
84.20
82.00
83.00
83.00
-0.24%
191,347
1.55
Jan 06, 2026
82.50
84.70
82.50
83.20
83.20
+0.85%
330,953
2.77
Jan 05, 2026
83.30
85.90
79.50
82.50
82.50
+3.77%
1,770,987
19.17
Jan 01, 2026
80.50
79.90
78.50
79.50
79.50
-1.24%
28,460
0.29
Dec 31, 2025
78.10
80.50
77.40
80.50
80.50
+3.07%
161,620
1.70
Dec 30, 2025
77.10
79.00
77.10
78.10
78.10
+1.30%
74,511
0.79
Dec 29, 2025
79.00
79.00
75.70
77.10
77.10
-0.26%
68,292
0.73
Dec 28, 2025
76.00
79.20
76.00
77.30
77.30
+1.71%
21,688
0.23
Dec 25, 2025
76.30
77.90
72.50
76.00
76.00
-0.39%
171,554
1.88
Dec 24, 2025
74.60
79.00
74.60
76.30
76.30
+2.28%
69,891
0.76
Dec 23, 2025
76.00
76.00
74.00
74.60
74.60
-1.84%
101,120
1.12
Dec 22, 2025
77.60
78.00
74.80
76.00
76.00
-2.06%
83,630
0.94
Dec 21, 2025
80.00
80.00
76.40
77.60
77.60
+0.65%
8,115
0.09
Dec 18, 2025
77.40
78.70
76.60
77.10
77.10
-0.39%
86,416
0.96
Dec 17, 2025
77.10
78.50
75.80
77.40
77.40
+0.39%
110,742
1.26
Dec 16, 2025
78.40
78.40
76.10
77.10
77.10
+0.92%
51,004
0.58
Dec 15, 2025
78.40
78.40
76.30
76.40
76.40
-0.39%
2,748
0.03
Dec 14, 2025
78.50
78.50
75.20
76.70
76.70
-1.67%
43,703
0.50
Dec 11, 2025
78.70
78.70
77.70
78.00
78.00
-0.89%
12,740
0.14
Dec 10, 2025
80.50
80.50
78.40
78.70
78.70
-2.24%
40,438
0.46
Dec 09, 2025
80.90
81.00
79.00
80.50
80.50
+0.12%
41,170
0.46
Dec 08, 2025
81.50
81.50
79.90
80.40
80.40
-1.35%
82,091
0.94
Dec 07, 2025
84.00
84.00
81.20
81.50
81.50
-0.12%
79,521
0.91
Dec 04, 2025
79.40
84.20
79.40
81.60
81.60
+2.77%
694,690
9.04
Dec 03, 2025
78.50
80.90
78.50
79.40
79.40
+1.15%
42,626
0.55
Dec 02, 2025
76.70
80.00
74.80
78.50
78.50
+2.35%
175,788
2.32
Dec 01, 2025
78.20
80.90
76.60
76.70
76.70
-1.92%
40,933
0.54
Nov 30, 2025
80.00
80.00
78.10
78.20
78.20
-2.25%
30,157
0.38
Nov 27, 2025
79.90
81.70
79.00
80.00
80.00
+0.13%
25,114
0.31
Nov 26, 2025
81.20
81.20
78.70
79.90
79.90
-0.87%
42,268
0.51
Nov 25, 2025
80.00
82.20
79.10
80.60
80.60
+0.37%
54,497
0.62
Rows: