Cannomed Medical Cannabis Industries Ltd. (IL:GEFR)
TASE:GEFR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
85.10
86.30
84.20
84.60
84.60
-0.59%
108,485
1.06
Apr 09, 2026
84.90
86.30
84.50
85.10
85.10
+0.24%
61,040
0.47
Apr 06, 2026
83.10
86.40
83.10
84.90
84.90
+2.17%
169,293
1.34
Apr 03, 2026
83.00
83.50
82.10
83.10
83.10
+1.22%
16,412
0.13
Mar 31, 2026
81.70
82.50
80.00
82.10
82.10
+0.49%
142,611
1.11
Mar 30, 2026
83.00
83.10
81.10
81.70
81.70
+0.49%
51,080
0.40
Mar 27, 2026
81.30
81.90
80.10
81.30
81.30
0.00%
57,020
0.45
Mar 26, 2026
84.10
85.80
80.00
81.30
81.30
-3.33%
595,672
4.92
Mar 25, 2026
83.80
84.90
83.10
84.10
84.10
+0.36%
59,747
0.49
Mar 24, 2026
83.80
83.90
83.00
83.80
83.80
0.00%
13,225
0.11
Mar 23, 2026
84.90
86.40
81.90
83.80
83.80
-1.30%
42,326
0.34
Mar 20, 2026
84.10
84.90
84.10
84.90
84.90
+0.95%
6,995
0.06
Mar 19, 2026
85.10
85.50
83.00
84.10
84.10
-1.18%
58,966
0.48
Mar 18, 2026
84.60
86.50
84.10
85.10
85.10
+0.59%
99,310
0.80
Mar 17, 2026
82.90
85.90
82.10
84.60
84.60
+2.05%
89,522
0.73
Mar 16, 2026
81.90
85.00
81.00
82.90
82.90
+1.22%
99,425
0.82
Mar 13, 2026
80.70
85.00
80.70
81.90
81.90
+1.49%
20,413
0.17
Mar 12, 2026
80.80
80.80
80.20
80.70
80.70
-0.12%
16,764
0.14
Mar 11, 2026
81.70
81.00
80.60
80.80
80.80
-1.10%
25,103
0.21
Mar 10, 2026
79.60
83.00
79.60
81.70
81.70
-1.21%
14,361
0.12
Mar 09, 2026
85.00
86.50
80.90
82.70
82.70
-2.48%
67,458
0.55
Mar 06, 2026
83.80
84.90
84.80
84.80
84.80
+1.19%
4,585
0.04
Mar 05, 2026
83.90
84.80
83.00
83.80
83.80
-0.12%
36,792
0.27
Mar 04, 2026
87.00
87.00
83.10
83.90
83.90
-0.83%
35,221
0.26
Mar 02, 2026
81.30
89.40
81.30
84.60
84.60
+4.06%
274,594
2.06
Feb 27, 2026
79.00
82.00
79.00
81.30
81.30
+2.91%
115,545
0.88
Feb 26, 2026
79.50
81.50
77.00
79.00
79.00
-0.63%
88,830
0.68
Feb 25, 2026
78.90
81.90
75.40
79.50
79.50
+1.02%
119,970
0.93
Feb 24, 2026
80.80
80.80
77.60
78.70
78.70
-2.60%
54,876
0.42
Feb 23, 2026
81.80
81.30
80.70
80.80
80.80
-1.22%
6,035
0.05
Feb 20, 2026
82.00
82.00
79.90
81.80
81.80
+3.54%
19,862
0.15
Feb 19, 2026
79.70
79.70
78.10
79.00
79.00
-0.88%
56,837
0.44
Feb 18, 2026
80.00
80.00
79.00
79.70
79.70
-0.38%
60,047
0.47
Feb 17, 2026
80.90
80.80
79.40
80.00
80.00
-1.11%
78,313
0.61
Feb 16, 2026
80.90
81.90
79.70
80.90
80.90
0.00%
98,524
0.78
Feb 13, 2026
80.90
80.90
80.80
80.90
80.90
0.00%
21,325
0.17
Feb 12, 2026
80.60
81.90
79.80
80.90
80.90
+0.37%
57,486
0.45
Feb 11, 2026
82.00
82.00
80.00
80.60
80.60
-1.59%
56,566
0.44
Feb 10, 2026
81.10
82.90
80.20
81.90
81.90
+0.99%
180,006
1.43
Feb 09, 2026
79.40
81.80
79.40
81.10
81.10
+2.14%
76,993
0.62
Feb 06, 2026
78.70
80.00
77.80
79.40
79.40
+0.89%
34,232
0.27
Feb 05, 2026
77.10
78.70
75.60
78.70
78.70
+2.08%
551,385
4.69
Feb 04, 2026
76.00
78.00
75.50
77.10
77.10
-1.28%
130,915
1.11
Feb 03, 2026
79.20
79.90
77.20
78.10
78.10
-1.39%
215,685
1.88
Feb 02, 2026
80.10
80.70
77.20
79.20
79.20
-1.12%
175,958
1.52
Jan 30, 2026
79.20
80.80
78.20
80.10
80.10
+1.14%
59,413
0.50
Jan 29, 2026
79.20
79.60
78.50
79.20
79.20
0.00%
75,916
0.61
Jan 28, 2026
80.70
83.70
78.40
79.20
79.20
-1.86%
114,393
0.94
Jan 27, 2026
80.80
82.90
79.50
80.70
80.70
-0.12%
130,405
1.09
Jan 26, 2026
80.50
83.70
80.00
80.80
80.80
+0.37%
121,459
1.02
Rows: