Education
About Us
Working with TipRanks
Follow Us
Cannomed Medical Cannabis Industries Ltd. (IL:GEFR)
:GEFR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
79.40
84.20
79.40
81.60
81.60
+2.77%
694,690
9.04
Dec 03, 2025
78.50
80.90
78.50
79.40
79.40
+1.15%
42,626
0.55
Dec 02, 2025
76.70
80.00
74.80
78.50
78.50
+2.35%
175,788
2.32
Dec 01, 2025
78.20
80.90
76.60
76.70
76.70
-1.92%
40,933
0.54
Nov 30, 2025
80.00
80.00
78.10
78.20
78.20
-2.25%
30,157
0.38
Nov 27, 2025
79.90
81.70
79.00
80.00
80.00
+0.13%
25,114
0.31
Nov 26, 2025
81.20
81.20
78.70
79.90
79.90
-0.87%
42,268
0.51
Nov 25, 2025
80.00
82.20
79.10
80.60
80.60
+0.37%
54,497
0.62
Nov 24, 2025
80.50
82.40
80.00
80.30
80.30
-0.25%
12,124
0.13
Nov 23, 2025
79.90
82.10
79.90
80.50
80.50
+0.75%
5,422
0.06
Nov 20, 2025
79.30
82.10
79.30
79.90
79.90
+0.76%
15,784
0.15
Nov 19, 2025
79.60
82.40
79.10
79.30
79.30
-0.38%
74,761
0.73
Nov 18, 2025
80.40
80.40
79.00
79.60
79.60
-1.00%
15,349
0.15
Nov 17, 2025
81.10
81.60
78.30
80.40
80.40
-0.86%
129,738
1.25
Nov 16, 2025
80.20
82.60
80.00
81.10
81.10
+1.12%
28,014
0.25
Nov 13, 2025
81.80
81.80
79.00
80.20
80.20
-1.23%
46,822
0.42
Nov 12, 2025
81.80
81.70
80.50
81.20
81.20
-0.73%
44,259
0.39
Nov 11, 2025
82.70
83.30
81.00
81.80
81.80
-1.09%
17,596
0.15
Nov 10, 2025
81.80
83.50
81.00
82.70
82.70
+1.10%
84,557
0.75
Nov 09, 2025
83.40
82.50
80.80
81.80
81.80
-1.92%
36,017
0.31
Nov 06, 2025
81.60
83.40
79.50
83.40
83.40
+2.21%
178,597
1.55
Nov 05, 2025
81.40
83.70
81.00
81.60
81.60
+0.25%
3,271
0.03
Nov 04, 2025
83.70
86.10
80.00
81.40
81.40
-2.75%
216,410
1.90
Nov 03, 2025
84.00
87.00
80.00
83.70
83.70
-0.36%
313,906
2.85
Nov 02, 2025
79.60
87.50
79.40
84.00
84.00
+5.53%
313,947
2.98
Oct 30, 2025
80.00
80.00
79.50
79.60
79.60
-0.50%
11,893
0.11
Oct 29, 2025
80.00
80.00
80.00
80.00
80.00
0.00%
8,609
0.08
Oct 28, 2025
80.10
81.30
77.60
80.00
80.00
-0.12%
69,223
0.64
Oct 27, 2025
77.90
83.00
77.90
80.10
80.10
+2.82%
44,573
0.41
Oct 26, 2025
77.90
77.90
77.90
77.90
77.90
+0.52%
35,552
0.32
Oct 23, 2025
76.80
82.10
76.50
77.50
77.50
+0.91%
54,406
0.49
Oct 22, 2025
79.40
79.80
76.00
76.80
76.80
-3.27%
154,338
1.36
Oct 21, 2025
81.20
82.00
78.10
79.40
79.40
-2.22%
19,620
0.17
Oct 20, 2025
81.30
85.00
80.30
81.20
81.20
-0.12%
109,806
0.96
Oct 19, 2025
83.50
84.80
79.90
81.30
81.30
-2.63%
62,222
0.53
Oct 16, 2025
84.70
85.40
81.50
83.50
83.50
-1.42%
55,507
0.47
Oct 15, 2025
86.50
86.50
82.40
84.70
84.70
+0.12%
73,605
0.63
Oct 12, 2025
80.70
85.00
79.00
84.60
84.60
+4.83%
226,406
1.94
Oct 09, 2025
73.80
84.90
70.50
80.70
80.70
+9.80%
526,989
4.51
Oct 08, 2025
73.80
73.80
71.20
73.50
73.50
-1.87%
109,552
0.95
Oct 05, 2025
73.30
75.00
72.30
74.90
74.90
+2.18%
127,112
1.11
Sep 30, 2025
73.20
74.00
72.40
73.30
73.30
+0.14%
89,418
0.77
Sep 29, 2025
71.70
74.00
71.70
73.20
73.20
+2.09%
60,187
0.51
Sep 28, 2025
69.80
74.00
66.00
71.70
71.70
+2.72%
349,780
3.06
Sep 25, 2025
69.80
69.80
69.80
69.80
69.80
0.00%
7,956
0.07
Sep 21, 2025
70.40
70.40
69.00
69.80
69.80
-0.85%
14,614
0.12
Sep 18, 2025
71.10
71.10
69.50
70.40
70.40
-0.98%
21,956
0.18
Sep 17, 2025
71.50
72.40
70.00
71.10
71.10
-0.56%
20,307
0.16
Sep 16, 2025
73.00
73.00
70.20
71.50
71.50
-1.11%
47,135
0.37
Sep 15, 2025
70.20
73.20
70.20
72.30
72.30
+2.99%
89,549
0.70
Rows: