tiprankstipranks
Trending News
More News >
Cannomed Medical Cannabis Industries Ltd. (IL:GEFR)
:GEFR
Israel Market
Advertisement

Cannomed (GEFR) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 22, 2025
63.30
65.60
63.30
64.30
64.30
+1.58%
10,918
0.04
Jul 21, 2025
65.30
65.30
62.40
63.30
63.30
-3.06%
131,045
0.42
Jul 20, 2025
67.00
68.50
63.80
65.30
65.30
-0.76%
70,605
0.23
Jul 17, 2025
64.90
68.50
64.00
65.80
65.80
+1.39%
38,020
0.12
Jul 16, 2025
67.00
68.50
64.60
64.90
64.90
-3.99%
107,756
0.35
Jul 15, 2025
66.90
68.90
66.90
67.60
67.60
+1.05%
99,388
0.32
Jul 14, 2025
64.80
68.40
64.80
66.90
66.90
+3.24%
184,486
0.60
Jul 13, 2025
65.10
66.50
64.20
64.80
64.80
+1.09%
237,967
0.76
Jul 10, 2025
64.00
64.80
63.60
64.10
64.10
+0.79%
106,413
0.34
Jul 09, 2025
62.80
64.80
62.40
63.60
63.60
+1.11%
99,354
0.32
Jul 08, 2025
63.00
64.80
59.60
62.90
62.90
+0.48%
207,072
0.67
Jul 07, 2025
63.00
63.00
61.40
62.60
62.60
+0.81%
83,801
0.27
Jul 06, 2025
61.60
62.50
61.50
62.10
62.10
+0.81%
61,183
0.20
Jul 03, 2025
61.70
64.50
60.00
61.60
61.60
-0.16%
207,316
0.67
Jul 02, 2025
63.60
65.00
61.50
61.70
61.70
-2.99%
526,703
1.76
Jul 01, 2025
63.40
64.90
63.20
63.60
63.60
+0.32%
54,864
0.18
Jun 30, 2025
62.90
63.80
62.00
63.40
63.40
+0.79%
65,244
0.22
Jun 29, 2025
62.70
64.00
61.50
62.90
62.90
+2.44%
136,255
0.46
Jun 26, 2025
63.30
63.30
60.90
61.40
61.40
+1.66%
181,372
0.61
Jun 25, 2025
60.40
61.00
60.00
60.40
60.40
0.00%
152,558
0.51
Jun 24, 2025
62.20
64.80
59.50
60.40
60.40
+1.51%
200,398
0.68
Jun 23, 2025
58.90
59.90
58.90
59.50
59.50
+1.02%
243,951
0.84
Jun 22, 2025
57.10
59.90
55.40
58.90
58.90
+3.15%
88,580
0.30
Jun 19, 2025
58.10
59.40
57.00
57.10
57.10
-1.72%
237,775
0.82
Jun 18, 2025
57.60
60.00
56.50
58.10
58.10
+0.87%
178,398
0.62
Jun 17, 2025
56.60
58.30
56.60
57.60
57.60
+1.77%
97,419
0.33
Jun 16, 2025
54.10
56.80
54.10
56.60
56.60
+4.62%
299,102
1.03
Jun 15, 2025
53.50
56.00
50.00
54.10
54.10
+1.12%
181,928
0.63
Jun 12, 2025
53.50
53.50
53.40
53.50
53.50
0.00%
56,109
0.19
Jun 11, 2025
53.00
54.00
53.00
53.50
53.50
+0.94%
28,639
0.10
Jun 10, 2025
53.40
53.40
52.30
53.00
53.00
-0.75%
52,978
0.18
Jun 09, 2025
53.50
53.50
53.40
53.40
53.40
-0.19%
12,378
0.04
Jun 08, 2025
53.50
53.50
53.50
53.50
53.50
0.00%
9,331
0.03
Jun 05, 2025
53.40
53.50
53.40
53.50
53.50
+0.19%
62,408
0.21
Jun 04, 2025
53.90
53.90
52.60
53.40
53.40
-0.93%
57,973
0.20
Jun 03, 2025
52.80
54.80
51.10
53.90
53.90
+2.08%
367,403
1.26
May 29, 2025
52.40
53.60
51.50
52.80
52.80
+0.76%
164,916
0.56
May 28, 2025
51.50
52.40
49.80
52.40
52.40
+4.80%
843,074
3.01
May 27, 2025
50.50
50.90
47.80
50.00
50.00
-0.99%
5,171,572
26.00
May 26, 2025
48.40
54.00
47.40
50.50
50.50
+4.34%
1,375,642
7.71
May 25, 2025
48.30
51.30
47.50
48.40
48.40
+0.21%
380,770
2.15
May 22, 2025
52.40
53.90
47.40
48.30
48.30
-5.66%
693,795
4.10
May 21, 2025
54.50
54.50
50.30
51.20
51.20
-3.21%
420,291
2.56
May 20, 2025
54.50
54.50
52.70
52.90
52.90
-1.12%
55,051
0.33
May 19, 2025
53.40
55.90
52.70
53.50
53.50
+0.19%
186,877
1.13
May 18, 2025
54.00
56.90
51.30
53.40
53.40
-1.11%
774,837
5.03
May 15, 2025
58.70
58.70
53.00
54.00
54.00
-7.85%
471,730
3.17
May 14, 2025
61.80
62.00
57.00
58.60
58.60
-5.18%
2,053,589
17.53
May 13, 2025
61.70
62.00
61.60
61.80
61.80
+0.16%
57,229
0.48
May 12, 2025
61.70
61.70
61.70
61.70
61.70
0.00%
1,025
<0.01
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis