Education
About Us
Working with TipRanks
Follow Us
Cannomed Medical Cannabis Industries Ltd. (IL:GEFR)
:GEFR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
63.40
64.90
63.20
63.60
63.60
+0.32%
54,864
0.18
Jun 30, 2025
62.90
63.80
62.00
63.40
63.40
+0.79%
65,244
0.22
Jun 29, 2025
62.70
64.00
61.50
62.90
62.90
+2.44%
136,255
0.46
Jun 26, 2025
63.30
63.30
60.90
61.40
61.40
+1.66%
181,372
0.61
Jun 25, 2025
60.40
61.00
60.00
60.40
60.40
0.00%
152,558
0.51
Jun 24, 2025
62.20
64.80
59.50
60.40
60.40
+1.51%
200,398
0.68
Jun 23, 2025
58.90
59.90
58.90
59.50
59.50
+1.02%
243,951
0.84
Jun 22, 2025
57.10
59.90
55.40
58.90
58.90
+3.15%
88,580
0.30
Jun 19, 2025
58.10
59.40
57.00
57.10
57.10
-1.72%
237,775
0.82
Jun 18, 2025
57.60
60.00
56.50
58.10
58.10
+0.87%
178,398
0.62
Jun 17, 2025
56.60
58.30
56.60
57.60
57.60
+1.77%
97,419
0.33
Jun 16, 2025
54.10
56.80
54.10
56.60
56.60
+4.62%
299,102
1.03
Jun 15, 2025
53.50
56.00
50.00
54.10
54.10
+1.12%
181,928
0.63
Jun 12, 2025
53.50
53.50
53.40
53.50
53.50
0.00%
56,109
0.19
Jun 11, 2025
53.00
54.00
53.00
53.50
53.50
+0.94%
28,639
0.10
Jun 10, 2025
53.40
53.40
52.30
53.00
53.00
-0.75%
52,978
0.18
Jun 09, 2025
53.50
53.50
53.40
53.40
53.40
-0.19%
12,378
0.04
Jun 08, 2025
53.50
53.50
53.50
53.50
53.50
0.00%
9,331
0.03
Jun 05, 2025
53.40
53.50
53.40
53.50
53.50
+0.19%
62,408
0.21
Jun 04, 2025
53.90
53.90
52.60
53.40
53.40
-0.93%
57,973
0.20
Jun 03, 2025
52.80
54.80
51.10
53.90
53.90
+2.08%
367,403
1.26
May 29, 2025
52.40
53.60
51.50
52.80
52.80
+0.76%
164,916
0.56
May 28, 2025
51.50
52.40
49.80
52.40
52.40
+4.80%
843,074
3.01
May 27, 2025
50.50
50.90
47.80
50.00
50.00
-0.99%
5,171,572
26.00
May 26, 2025
48.40
54.00
47.40
50.50
50.50
+4.34%
1,375,642
7.71
May 25, 2025
48.30
51.30
47.50
48.40
48.40
+0.21%
380,770
2.15
May 22, 2025
52.40
53.90
47.40
48.30
48.30
-5.66%
693,795
4.10
May 21, 2025
54.50
54.50
50.30
51.20
51.20
-3.21%
420,291
2.56
May 20, 2025
54.50
54.50
52.70
52.90
52.90
-1.12%
55,051
0.33
May 19, 2025
53.40
55.90
52.70
53.50
53.50
+0.19%
186,877
1.13
May 18, 2025
54.00
56.90
51.30
53.40
53.40
-1.11%
774,837
5.03
May 15, 2025
58.70
58.70
53.00
54.00
54.00
-7.85%
471,730
3.17
May 14, 2025
61.80
62.00
57.00
58.60
58.60
-5.18%
2,053,589
17.53
May 13, 2025
61.70
62.00
61.60
61.80
61.80
+0.16%
57,229
0.48
May 12, 2025
61.70
61.70
61.70
61.70
61.70
0.00%
1,025
<0.01
May 11, 2025
61.20
61.80
61.30
61.70
61.70
+0.82%
12,664
0.10
May 08, 2025
60.00
61.50
60.00
61.20
61.20
+2.00%
14,834
0.12
May 07, 2025
60.00
61.80
60.00
60.00
60.00
0.00%
110,671
0.87
May 06, 2025
61.60
61.60
60.00
60.00
60.00
-2.60%
626,861
5.25
May 05, 2025
62.40
63.50
59.60
61.60
61.60
-1.28%
68,805
0.58
May 04, 2025
60.10
64.00
60.10
62.40
62.40
+3.83%
89,201
0.75
Apr 29, 2025
57.10
60.40
56.60
60.10
60.10
+5.25%
146,629
1.24
Apr 28, 2025
57.70
58.20
55.50
57.10
57.10
+4.96%
130,470
1.12
Apr 27, 2025
53.20
54.50
53.50
54.40
54.40
+2.26%
15,727
0.13
Apr 24, 2025
54.00
54.80
51.90
53.20
53.20
+0.57%
238,115
2.04
Apr 23, 2025
54.60
55.50
52.30
52.90
52.90
-3.11%
237,433
2.08
Apr 22, 2025
55.90
57.20
54.10
54.60
54.60
-2.33%
63,705
0.56
Apr 21, 2025
55.60
56.40
55.10
55.90
55.90
+0.54%
10,056
0.09
Apr 20, 2025
57.40
57.80
55.00
55.60
55.60
-3.14%
135,357
1.16
Apr 17, 2025
59.30
60.50
57.10
57.40
57.40
-3.20%
136,807
1.19
Rows: