Education
About Us
Working with TipRanks
Follow Us
Cannomed Medical Cannabis Industries Ltd. (IL:GEFR)
:GEFR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
73.50
74.00
73.50
73.90
73.90
+0.54%
2,379
0.02
Sep 09, 2025
74.00
74.00
71.00
73.50
73.50
-0.68%
134,505
1.00
Sep 08, 2025
74.00
74.00
73.90
74.00
74.00
0.00%
12,620
0.09
Sep 07, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
15,079
0.11
Sep 04, 2025
73.50
74.00
73.50
74.00
74.00
+0.68%
5,709
0.04
Sep 03, 2025
74.00
74.00
71.10
73.50
73.50
-0.68%
8,118
0.06
Sep 02, 2025
72.70
74.00
71.10
74.00
74.00
+1.79%
75,683
0.56
Sep 01, 2025
73.90
74.00
71.00
72.70
72.70
-1.62%
64,385
0.46
Aug 31, 2025
73.70
75.80
72.30
73.90
73.90
+0.27%
59,829
0.42
Aug 28, 2025
75.20
75.20
73.60
73.70
73.70
+0.14%
10,730
0.07
Aug 27, 2025
73.40
75.70
71.50
73.60
73.60
+0.27%
48,471
0.20
Aug 26, 2025
74.60
74.00
71.20
73.40
73.40
-1.61%
45,895
0.18
Aug 25, 2025
76.00
76.10
73.30
74.60
74.60
-1.84%
92,805
0.35
Aug 24, 2025
76.20
77.00
75.00
76.00
76.00
-0.26%
66,845
0.25
Aug 21, 2025
75.20
76.70
73.80
76.20
76.20
-0.78%
10,255
0.04
Aug 20, 2025
73.80
77.80
73.80
76.80
76.80
-0.13%
277,614
1.01
Aug 19, 2025
81.30
81.80
75.80
76.90
76.90
-5.41%
173,028
0.63
Aug 18, 2025
81.90
81.90
79.30
81.30
81.30
+2.52%
76,948
0.27
Aug 17, 2025
78.60
83.60
75.50
79.30
79.30
+0.89%
427,413
1.49
Aug 14, 2025
82.60
83.80
78.00
78.60
78.60
-4.84%
269,713
0.85
Aug 13, 2025
79.90
84.00
78.80
82.60
82.60
+3.38%
358,071
1.15
Aug 12, 2025
74.20
80.10
73.90
79.90
79.90
+7.68%
309,873
1.01
Aug 11, 2025
73.80
76.80
73.70
74.20
74.20
+0.54%
71,482
0.23
Aug 10, 2025
71.80
76.70
71.60
73.80
73.80
+2.79%
56,304
0.19
Aug 07, 2025
69.40
72.50
68.50
71.80
71.80
+3.46%
169,561
0.56
Aug 06, 2025
62.30
72.90
62.00
69.40
69.40
+11.40%
491,272
1.61
Aug 05, 2025
64.60
65.40
61.00
62.30
62.30
-3.56%
104,784
0.34
Aug 04, 2025
64.10
66.50
62.20
64.60
64.60
+0.78%
56,373
0.18
Jul 31, 2025
62.90
65.40
61.80
64.10
64.10
+1.91%
107,549
0.35
Jul 30, 2025
64.90
66.60
60.10
62.90
62.90
-3.08%
69,506
0.23
Jul 29, 2025
64.50
67.20
63.00
64.90
64.90
+0.62%
93,655
0.31
Jul 28, 2025
64.30
66.80
62.00
64.50
64.50
+0.31%
241,953
0.79
Jul 27, 2025
62.20
65.90
63.60
64.30
64.30
+3.38%
67,170
0.22
Jul 24, 2025
63.90
63.90
61.50
62.20
62.20
-2.66%
63,963
0.21
Jul 23, 2025
64.30
66.30
61.10
63.90
63.90
-0.62%
84,029
0.27
Jul 22, 2025
63.30
65.60
63.30
64.30
64.30
+1.58%
10,918
0.04
Jul 21, 2025
65.30
65.30
62.40
63.30
63.30
-3.06%
131,045
0.42
Jul 20, 2025
67.00
68.50
63.80
65.30
65.30
-0.76%
70,605
0.23
Jul 17, 2025
64.90
68.50
64.00
65.80
65.80
+1.39%
38,020
0.12
Jul 16, 2025
67.00
68.50
64.60
64.90
64.90
-3.99%
107,756
0.35
Jul 15, 2025
66.90
68.90
66.90
67.60
67.60
+1.05%
99,388
0.32
Jul 14, 2025
64.80
68.40
64.80
66.90
66.90
+3.24%
184,486
0.60
Jul 13, 2025
65.10
66.50
64.20
64.80
64.80
+1.09%
237,967
0.76
Jul 10, 2025
64.00
64.80
63.60
64.10
64.10
+0.79%
106,413
0.34
Jul 09, 2025
62.80
64.80
62.40
63.60
63.60
+1.11%
99,354
0.32
Jul 08, 2025
63.00
64.80
59.60
62.90
62.90
+0.48%
207,072
0.67
Jul 07, 2025
63.00
63.00
61.40
62.60
62.60
+0.81%
83,801
0.27
Jul 06, 2025
61.60
62.50
61.50
62.10
62.10
+0.81%
61,183
0.20
Jul 03, 2025
61.70
64.50
60.00
61.60
61.60
-0.16%
207,316
0.67
Jul 02, 2025
63.60
65.00
61.50
61.70
61.70
-2.99%
526,703
1.76
Rows: