Education
About Us
Working with TipRanks
Follow Us
G City Ltd (IL:GCT)
:GCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
895.10
930.00
895.00
930.00
930.00
+3.45%
396,547
0.32
Jan 15, 2026
895.80
899.00
877.90
899.00
899.00
+0.36%
675,652
0.54
Jan 14, 2026
879.40
909.00
874.70
895.80
895.80
+1.86%
836,051
0.68
Jan 13, 2026
879.10
886.60
855.20
879.40
879.40
-0.62%
916,918
0.74
Jan 12, 2026
868.20
885.00
864.40
884.90
884.90
+0.56%
783,943
0.64
Jan 09, 2026
877.40
880.10
854.20
880.00
880.00
+0.30%
490,666
0.40
Jan 08, 2026
852.00
888.00
842.00
877.40
877.40
+4.20%
999,708
0.82
Jan 07, 2026
832.20
847.90
814.10
842.00
842.00
+1.23%
1,186,897
0.99
Jan 06, 2026
856.70
857.30
826.10
831.80
831.80
-1.91%
1,119,554
0.94
Jan 05, 2026
813.00
848.00
813.00
848.00
848.00
+4.31%
6,122,829
5.56
Jan 01, 2026
807.00
825.10
805.00
813.00
813.00
+1.63%
522,519
0.48
Dec 31, 2025
822.00
823.00
792.00
800.00
800.00
-2.68%
1,694,293
1.58
Dec 30, 2025
804.10
822.30
783.30
822.00
822.00
+1.48%
1,868,166
1.78
Dec 29, 2025
839.10
842.90
790.00
810.00
810.00
-3.47%
3,286,291
3.28
Dec 28, 2025
837.00
852.00
825.30
839.10
839.10
+0.25%
1,092,009
1.09
Dec 25, 2025
837.90
840.70
819.30
837.00
837.00
-0.71%
732,025
0.74
Dec 24, 2025
821.10
845.50
818.00
843.00
843.00
+2.11%
3,254,321
3.38
Dec 23, 2025
809.00
840.90
809.00
825.60
825.60
+2.05%
967,371
1.02
Dec 22, 2025
819.40
822.80
802.00
809.00
809.00
-1.27%
1,431,012
1.54
Dec 21, 2025
828.90
832.80
813.00
819.40
819.40
-0.52%
583,031
0.63
Dec 18, 2025
860.20
867.60
811.00
823.70
823.70
-4.22%
2,336,524
2.63
Dec 17, 2025
880.00
880.00
857.00
860.00
860.00
-2.49%
1,884,881
2.19
Dec 16, 2025
900.80
918.10
879.80
882.00
882.00
-2.76%
1,090,972
1.29
Dec 15, 2025
978.70
978.70
907.00
907.00
907.00
-7.33%
1,592,180
1.93
Dec 14, 2025
984.70
984.70
965.00
978.70
978.70
-0.14%
212,566
0.26
Dec 11, 2025
940.00
985.00
936.60
980.10
980.10
+4.06%
829,072
1.02
Dec 10, 2025
959.00
960.00
924.00
941.90
941.90
-0.85%
843,549
1.03
Dec 09, 2025
960.00
972.40
941.10
950.00
950.00
-1.14%
431,617
0.53
Dec 08, 2025
955.00
973.30
955.00
961.00
961.00
-0.10%
630,202
0.78
Dec 07, 2025
967.90
972.00
954.80
962.00
962.00
-0.61%
337,510
0.42
Dec 04, 2025
964.90
977.00
956.10
967.90
967.90
+1.73%
563,348
0.70
Dec 03, 2025
977.55
978.52
936.06
951.40
951.40
-3.34%
2,020,799
2.62
Dec 02, 2025
1,005.54
1,010.37
949.57
984.31
984.31
-2.49%
1,719,103
2.12
Dec 01, 2025
1,022.91
1,034.49
1,003.61
1,009.40
1,009.40
-1.32%
440,157
0.55
Nov 30, 2025
980.45
1,032.56
980.45
1,022.91
1,022.91
+4.64%
593,472
0.74
Nov 27, 2025
979.49
987.21
956.81
977.56
977.56
-0.20%
346,657
0.43
Nov 26, 2025
955.36
992.03
950.82
979.49
979.49
+2.53%
512,550
0.63
Nov 25, 2025
974.66
974.66
936.06
955.36
955.36
-1.98%
604,893
0.75
Nov 24, 2025
930.08
975.63
924.09
974.66
974.66
+4.79%
1,043,989
1.30
Nov 23, 2025
953.24
953.24
929.30
930.08
930.08
-1.04%
227,837
0.28
Nov 20, 2025
956.32
988.17
930.27
939.82
939.82
-1.73%
852,757
1.06
Nov 19, 2025
929.11
959.12
924.00
956.32
956.32
+3.12%
993,305
1.26
Nov 18, 2025
907.11
935.87
892.83
927.37
927.37
+1.20%
1,199,530
1.55
Nov 17, 2025
948.22
952.56
907.11
916.37
916.37
-3.05%
1,848,824
2.35
Nov 16, 2025
965.97
977.55
921.87
945.23
945.23
-3.50%
937,176
1.20
Nov 13, 2025
945.71
987.21
938.47
979.49
979.49
+3.57%
2,003,478
2.64
Nov 12, 2025
921.58
965.01
915.50
945.71
945.71
+6.29%
1,998,534
2.73
Nov 11, 2025
923.42
945.71
879.90
889.74
889.74
-2.95%
2,225,310
3.17
Nov 10, 2025
967.90
1,021.95
916.76
916.76
916.76
-2.86%
2,948,084
4.48
Nov 09, 2025
1,021.94
1,027.73
883.08
943.78
943.78
-6.77%
4,414,050
7.47
Rows: