G City Ltd (IL:GCT)
TASE:GCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,216.00
1,220.00
1,120.00
1,127.00
1,127.00
-6.40%
1,374,292
1.04
Apr 06, 2026
1,201.00
1,228.00
1,185.00
1,204.00
1,204.00
-0.58%
479,570
0.36
Apr 03, 2026
1,181.00
1,211.00
1,170.00
1,211.00
1,211.00
+3.95%
507,570
0.38
Mar 31, 2026
1,144.00
1,183.00
1,144.00
1,165.00
1,165.00
+1.84%
2,270,812
1.69
Mar 30, 2026
1,117.00
1,166.00
1,090.00
1,144.00
1,144.00
+2.42%
1,657,194
1.21
Mar 27, 2026
1,136.00
1,150.00
1,110.00
1,117.00
1,117.00
-2.45%
651,248
0.47
Mar 26, 2026
1,118.00
1,173.00
1,114.00
1,145.00
1,145.00
+2.42%
1,241,981
0.91
Mar 25, 2026
1,095.00
1,128.00
1,085.00
1,118.00
1,118.00
+2.66%
866,454
0.62
Mar 24, 2026
1,089.00
1,099.00
1,074.00
1,089.00
1,089.00
+0.46%
467,081
0.33
Mar 23, 2026
1,088.00
1,108.00
1,050.00
1,084.00
1,084.00
-1.19%
1,011,201
0.71
Mar 20, 2026
1,092.00
1,107.00
1,071.00
1,097.00
1,097.00
+0.46%
520,649
0.37
Mar 19, 2026
1,065.00
1,092.00
1,046.00
1,092.00
1,092.00
+2.82%
949,603
0.66
Mar 18, 2026
1,049.00
1,084.00
1,045.00
1,062.00
1,062.00
+1.63%
1,100,736
0.76
Mar 17, 2026
1,079.00
1,087.00
1,041.00
1,045.00
1,045.00
0.00%
1,200,096
0.83
Mar 16, 2026
1,043.00
1,059.00
1,000.00
1,045.00
1,045.00
+0.19%
769,979
0.53
Mar 13, 2026
1,006.00
1,050.00
994.30
1,043.00
1,043.00
+3.68%
605,718
0.42
Mar 12, 2026
1,049.00
1,049.00
993.20
1,006.00
1,006.00
-4.10%
1,031,584
0.71
Mar 11, 2026
1,060.00
1,074.00
1,005.00
1,049.00
1,049.00
0.00%
1,359,720
0.94
Mar 10, 2026
1,072.00
1,099.00
1,038.00
1,049.00
1,049.00
-1.32%
1,643,069
1.15
Mar 09, 2026
1,030.00
1,084.00
998.00
1,063.00
1,063.00
+3.20%
1,431,287
1.01
Mar 06, 2026
1,042.00
1,062.00
1,018.00
1,030.00
1,030.00
-2.37%
951,529
0.68
Mar 05, 2026
1,007.00
1,087.00
980.00
1,055.00
1,055.00
+7.65%
4,154,189
3.08
Mar 04, 2026
881.00
997.70
881.00
980.00
980.00
+8.88%
2,455,066
1.83
Mar 02, 2026
860.00
906.00
860.00
900.10
900.10
+14.81%
3,240,020
2.46
Feb 27, 2026
790.10
827.90
780.00
784.00
784.00
+4.95%
2,085,469
1.62
Feb 26, 2026
754.00
777.00
733.40
747.00
747.00
-0.93%
950,828
0.74
Feb 25, 2026
779.90
779.90
736.90
754.00
754.00
-1.54%
3,438,673
2.78
Feb 24, 2026
795.00
804.00
741.30
765.80
765.80
+1.70%
2,953,844
2.47
Feb 23, 2026
793.00
793.00
752.10
753.00
753.00
-4.92%
813,063
0.68
Feb 20, 2026
798.00
808.00
780.00
792.00
792.00
+0.25%
551,424
0.46
Feb 19, 2026
768.80
798.00
751.00
790.00
790.00
+2.76%
2,178,618
1.86
Feb 18, 2026
784.90
790.60
664.20
768.80
768.80
-1.06%
7,258,419
6.79
Feb 17, 2026
840.00
845.50
772.80
777.00
777.00
-7.51%
1,423,017
1.34
Feb 16, 2026
882.30
893.00
840.10
840.10
840.10
-3.93%
914,454
0.86
Feb 13, 2026
894.00
894.00
867.00
874.50
874.50
-1.74%
419,057
0.38
Feb 12, 2026
911.00
920.30
881.10
890.00
890.00
-2.31%
750,493
0.69
Feb 11, 2026
919.50
928.80
911.00
911.00
911.00
-0.86%
916,389
0.83
Feb 10, 2026
938.90
938.90
917.00
918.90
918.90
+0.29%
387,309
0.34
Feb 09, 2026
925.10
936.00
908.80
916.20
916.20
+0.68%
590,281
0.51
Feb 06, 2026
929.10
929.10
898.90
910.00
910.00
-2.06%
499,394
0.42
Feb 05, 2026
941.60
948.60
922.40
929.10
929.10
-1.33%
4,403,960
3.67
Feb 04, 2026
940.00
948.80
928.10
941.60
941.60
+0.17%
557,677
0.45
Feb 03, 2026
943.50
953.30
927.20
940.00
940.00
-0.17%
817,148
0.66
Feb 02, 2026
950.00
952.90
918.00
941.60
941.60
-1.39%
622,793
0.50
Jan 30, 2026
956.00
957.70
936.80
954.90
954.90
-0.12%
336,210
0.27
Jan 29, 2026
951.80
963.00
945.40
956.00
956.00
+0.44%
933,168
0.74
Jan 28, 2026
931.80
960.00
928.10
951.80
951.80
+2.55%
1,243,147
0.99
Jan 27, 2026
931.90
937.80
920.50
928.10
928.10
-0.41%
388,582
0.31
Jan 26, 2026
943.50
943.50
924.50
931.90
931.90
-0.94%
725,752
0.58
Jan 23, 2026
931.70
945.90
921.00
940.70
940.70
+1.06%
375,527
0.30
Rows: