Education
About Us
Working with TipRanks
Follow Us
G City Ltd (IL:GCT)
:GCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
821.10
845.50
818.00
843.00
843.00
+2.11%
3,254,321
3.38
Dec 23, 2025
809.00
840.90
809.00
825.60
825.60
+2.05%
967,371
1.02
Dec 22, 2025
819.40
822.80
802.00
809.00
809.00
-1.27%
1,431,012
1.54
Dec 21, 2025
828.90
832.80
813.00
819.40
819.40
-0.52%
583,031
0.63
Dec 18, 2025
860.20
867.60
811.00
823.70
823.70
-4.22%
2,336,524
2.63
Dec 17, 2025
880.00
880.00
857.00
860.00
860.00
-2.49%
1,884,881
2.19
Dec 16, 2025
900.80
918.10
879.80
882.00
882.00
-2.76%
1,090,972
1.29
Dec 15, 2025
978.70
978.70
907.00
907.00
907.00
-7.33%
1,592,180
1.93
Dec 14, 2025
984.70
984.70
965.00
978.70
978.70
-0.14%
212,566
0.26
Dec 11, 2025
940.00
985.00
936.60
980.10
980.10
+4.06%
829,072
1.02
Dec 10, 2025
959.00
960.00
924.00
941.90
941.90
-0.85%
843,549
1.03
Dec 09, 2025
960.00
972.40
941.10
950.00
950.00
-1.14%
431,617
0.53
Dec 08, 2025
955.00
973.30
955.00
961.00
961.00
-0.10%
630,202
0.78
Dec 07, 2025
967.90
972.00
954.80
962.00
962.00
-0.61%
337,510
0.42
Dec 04, 2025
964.90
977.00
956.10
967.90
967.90
+1.73%
563,348
0.70
Dec 03, 2025
977.55
978.52
936.06
951.40
951.40
-3.34%
2,020,799
2.62
Dec 02, 2025
1,005.54
1,010.37
949.57
984.31
984.31
-2.49%
1,719,103
2.12
Dec 01, 2025
1,022.91
1,034.49
1,003.61
1,009.40
1,009.40
-1.32%
440,157
0.55
Nov 30, 2025
980.45
1,032.56
980.45
1,022.91
1,022.91
+4.64%
593,472
0.74
Nov 27, 2025
979.49
987.21
956.81
977.56
977.56
-0.20%
346,657
0.43
Nov 26, 2025
955.36
992.03
950.82
979.49
979.49
+2.53%
512,550
0.63
Nov 25, 2025
974.66
974.66
936.06
955.36
955.36
-1.98%
604,893
0.75
Nov 24, 2025
930.08
975.63
924.09
974.66
974.66
+4.79%
1,043,989
1.30
Nov 23, 2025
953.24
953.24
929.30
930.08
930.08
-1.04%
227,837
0.28
Nov 20, 2025
956.32
988.17
930.27
939.82
939.82
-1.73%
852,757
1.06
Nov 19, 2025
929.11
959.12
924.00
956.32
956.32
+3.12%
993,305
1.26
Nov 18, 2025
907.11
935.87
892.83
927.37
927.37
+1.20%
1,199,530
1.55
Nov 17, 2025
948.22
952.56
907.11
916.37
916.37
-3.05%
1,848,824
2.35
Nov 16, 2025
965.97
977.55
921.87
945.23
945.23
-3.50%
937,176
1.20
Nov 13, 2025
945.71
987.21
938.47
979.49
979.49
+3.57%
2,003,478
2.64
Nov 12, 2025
921.58
965.01
915.50
945.71
945.71
+6.29%
1,998,534
2.73
Nov 11, 2025
923.42
945.71
879.90
889.74
889.74
-2.95%
2,225,310
3.17
Nov 10, 2025
967.90
1,021.95
916.76
916.76
916.76
-2.86%
2,948,084
4.48
Nov 09, 2025
1,021.94
1,027.73
883.08
943.78
943.78
-6.77%
4,414,050
7.47
Nov 06, 2025
1,138.71
1,162.84
1,008.43
1,012.30
1,012.30
-11.10%
3,354,262
6.20
Nov 05, 2025
1,129.06
1,152.22
1,121.34
1,138.71
1,138.71
+0.85%
589,009
1.09
Nov 04, 2025
1,134.85
1,167.66
1,129.06
1,129.06
1,129.06
-1.27%
806,059
1.51
Nov 03, 2025
1,068.27
1,163.80
1,065.37
1,143.54
1,143.54
+6.95%
1,849,426
3.63
Nov 02, 2025
1,072.13
1,072.13
1,020.02
1,069.23
1,069.23
-0.27%
597,205
1.18
Oct 30, 2025
1,103.97
1,104.94
1,069.23
1,072.13
1,072.13
-3.14%
882,678
1.78
Oct 29, 2025
1,103.97
1,119.41
1,101.08
1,106.87
1,106.87
+0.26%
720,888
1.48
Oct 28, 2025
1,130.99
1,132.92
1,103.01
1,103.97
1,103.97
-2.22%
372,688
0.77
Oct 27, 2025
1,143.54
1,144.50
1,129.06
1,129.06
1,129.06
-1.27%
381,524
0.78
Oct 26, 2025
1,151.26
1,152.22
1,139.68
1,143.54
1,143.54
+0.94%
184,521
0.38
Oct 23, 2025
1,138.71
1,144.50
1,126.17
1,132.92
1,132.92
-0.51%
609,540
1.26
Oct 22, 2025
1,107.83
1,146.43
1,106.87
1,138.71
1,138.71
+2.79%
924,810
1.96
Oct 21, 2025
1,125.20
1,125.20
1,099.15
1,107.83
1,107.83
-1.12%
704,050
1.52
Oct 20, 2025
1,140.64
1,165.73
1,120.38
1,120.38
1,120.38
-1.61%
439,510
0.95
Oct 19, 2025
1,140.64
1,151.26
1,126.17
1,138.71
1,138.71
-0.17%
339,234
0.72
Oct 16, 2025
1,167.66
1,168.63
1,140.64
1,140.64
1,140.64
-1.01%
432,073
0.93
Rows: