Education
About Us
Working with TipRanks
Follow Us
G City Ltd (IL:GCT)
:GCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
1,013.00
1,014.00
970.00
985.90
985.90
-3.34%
2,020,799
2.62
Dec 02, 2025
1,042.00
1,047.00
984.00
1,020.00
1,020.00
-2.49%
1,719,103
2.12
Dec 01, 2025
1,060.00
1,072.00
1,040.00
1,046.00
1,046.00
-1.32%
440,157
0.55
Nov 30, 2025
1,016.00
1,070.00
1,016.00
1,060.00
1,060.00
+4.64%
593,472
0.74
Nov 27, 2025
1,015.00
1,023.00
991.50
1,013.00
1,013.00
-0.20%
346,657
0.43
Nov 26, 2025
990.00
1,028.00
985.30
1,015.00
1,015.00
+2.53%
512,550
0.63
Nov 25, 2025
1,010.00
1,010.00
970.00
990.00
990.00
-1.98%
604,893
0.75
Nov 24, 2025
963.80
1,011.00
957.60
1,010.00
1,010.00
+4.79%
1,043,989
1.30
Nov 23, 2025
987.80
987.80
963.00
963.80
963.80
-1.04%
227,837
0.28
Nov 20, 2025
991.00
1,024.00
964.00
973.90
973.90
-1.73%
852,757
1.06
Nov 19, 2025
962.80
993.90
957.50
991.00
991.00
+3.12%
993,305
1.26
Nov 18, 2025
940.00
969.80
925.20
961.00
961.00
+1.20%
1,199,530
1.55
Nov 17, 2025
982.60
987.10
940.00
949.60
949.60
-3.05%
1,848,824
2.35
Nov 16, 2025
1,001.00
1,013.00
955.30
979.50
979.50
-3.50%
937,176
1.20
Nov 13, 2025
980.00
1,023.00
972.50
1,015.00
1,015.00
+3.57%
2,003,478
2.64
Nov 12, 2025
955.00
1,000.00
948.70
980.00
980.00
+6.29%
1,998,534
2.73
Nov 11, 2025
956.90
980.00
911.80
922.00
922.00
-2.95%
2,225,310
3.17
Nov 10, 2025
1,003.00
1,059.00
950.00
950.00
950.00
-2.86%
2,948,084
4.48
Nov 09, 2025
1,059.00
1,065.00
915.10
978.00
978.00
-6.77%
4,414,050
7.47
Nov 06, 2025
1,180.00
1,205.00
1,045.00
1,049.00
1,049.00
-11.10%
3,354,262
6.20
Nov 05, 2025
1,170.00
1,194.00
1,162.00
1,180.00
1,180.00
+0.85%
589,009
1.09
Nov 04, 2025
1,176.00
1,210.00
1,170.00
1,170.00
1,170.00
-1.27%
806,059
1.51
Nov 03, 2025
1,107.00
1,206.00
1,104.00
1,185.00
1,185.00
+6.95%
1,849,426
3.63
Nov 02, 2025
1,111.00
1,111.00
1,057.00
1,108.00
1,108.00
-0.27%
597,205
1.18
Oct 30, 2025
1,144.00
1,145.00
1,108.00
1,111.00
1,111.00
-3.14%
882,678
1.78
Oct 29, 2025
1,144.00
1,160.00
1,141.00
1,147.00
1,147.00
+0.26%
720,888
1.48
Oct 28, 2025
1,172.00
1,174.00
1,143.00
1,144.00
1,144.00
-2.22%
372,688
0.77
Oct 27, 2025
1,185.00
1,186.00
1,170.00
1,170.00
1,170.00
-1.27%
381,524
0.78
Oct 26, 2025
1,193.00
1,194.00
1,181.00
1,185.00
1,185.00
+0.94%
184,521
0.38
Oct 23, 2025
1,180.00
1,186.00
1,167.00
1,174.00
1,174.00
-0.51%
609,540
1.26
Oct 22, 2025
1,148.00
1,188.00
1,147.00
1,180.00
1,180.00
+2.79%
924,810
1.96
Oct 21, 2025
1,166.00
1,166.00
1,139.00
1,148.00
1,148.00
-1.12%
704,050
1.52
Oct 20, 2025
1,182.00
1,208.00
1,161.00
1,161.00
1,161.00
-1.61%
439,510
0.95
Oct 19, 2025
1,182.00
1,193.00
1,167.00
1,180.00
1,180.00
-0.17%
339,234
0.72
Oct 16, 2025
1,210.00
1,211.00
1,182.00
1,182.00
1,182.00
-1.01%
432,073
0.93
Oct 15, 2025
1,252.00
1,262.00
1,194.00
1,194.00
1,194.00
-3.86%
747,011
1.64
Oct 12, 2025
1,265.00
1,265.00
1,231.00
1,242.00
1,242.00
-2.59%
287,985
0.62
Oct 09, 2025
1,222.00
1,275.00
1,221.00
1,275.00
1,275.00
+6.69%
728,020
1.57
Oct 08, 2025
1,205.00
1,208.00
1,181.00
1,195.00
1,195.00
-0.83%
267,551
0.58
Oct 05, 2025
1,232.00
1,242.00
1,203.00
1,205.00
1,205.00
-0.66%
262,296
0.56
Sep 30, 2025
1,188.00
1,221.00
1,188.00
1,213.00
1,213.00
+2.62%
474,890
1.02
Sep 29, 2025
1,189.00
1,206.00
1,169.00
1,182.00
1,182.00
-0.08%
339,881
0.73
Sep 28, 2025
1,161.00
1,200.00
1,154.00
1,183.00
1,183.00
+2.87%
157,103
0.34
Sep 25, 2025
1,187.00
1,187.00
1,146.00
1,150.00
1,150.00
-1.46%
350,409
0.75
Sep 21, 2025
1,190.00
1,210.00
1,165.00
1,167.00
1,167.00
-1.93%
190,124
0.40
Sep 18, 2025
1,170.00
1,197.00
1,164.00
1,190.00
1,190.00
+1.97%
352,223
0.75
Sep 17, 2025
1,211.00
1,227.00
1,167.00
1,167.00
1,167.00
-3.63%
1,064,347
2.28
Sep 16, 2025
1,233.00
1,233.00
1,193.00
1,211.00
1,211.00
-1.78%
282,108
0.60
Sep 15, 2025
1,244.00
1,263.00
1,221.00
1,233.00
1,233.00
-0.88%
1,306,124
2.68
Sep 14, 2025
1,267.00
1,268.00
1,243.00
1,244.00
1,244.00
-1.89%
82,233
0.17
Rows: