Education
About Us
Working with TipRanks
Follow Us
GAON GROUP Ltd (IL:GAGR)
:GAGR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
827.40
830.00
802.40
828.00
828.00
+0.07%
8,533
0.48
Jan 12, 2026
821.20
830.00
821.20
827.40
827.40
+0.75%
10,712
0.59
Jan 09, 2026
810.10
836.90
800.10
821.20
821.20
+1.37%
4,209
0.23
Jan 08, 2026
829.60
832.90
800.00
810.10
810.10
-1.53%
16,202
0.91
Jan 07, 2026
814.00
823.90
813.70
822.70
822.70
+1.19%
11,154
0.61
Jan 06, 2026
789.70
813.30
806.00
813.00
813.00
+2.95%
29,429
1.62
Jan 05, 2026
770.10
793.70
770.00
789.70
789.70
+2.67%
69,508
3.98
Jan 01, 2026
764.60
783.00
765.00
769.20
769.20
+0.60%
26,618
1.47
Dec 31, 2025
773.60
787.00
760.00
764.60
764.60
-1.16%
24,015
1.30
Dec 30, 2025
769.70
787.00
760.30
773.60
773.60
+0.51%
33,577
1.85
Dec 29, 2025
763.30
776.90
760.60
769.70
769.70
+0.84%
36,368
2.06
Dec 28, 2025
750.00
765.80
757.50
763.30
763.30
+1.77%
3,053
0.17
Dec 25, 2025
756.90
766.70
749.00
750.00
750.00
-0.91%
21,406
1.20
Dec 24, 2025
754.60
759.90
750.70
756.90
756.90
+0.30%
12,170
0.69
Dec 23, 2025
750.30
758.90
747.80
754.60
754.60
+0.64%
48,572
2.85
Dec 22, 2025
750.40
750.40
740.60
749.80
749.80
+1.35%
30,299
1.80
Dec 21, 2025
730.10
759.80
724.90
739.80
739.80
+1.33%
6,849
0.41
Dec 18, 2025
747.40
757.00
727.00
730.10
730.10
-2.31%
13,540
0.76
Dec 17, 2025
737.90
760.00
732.70
747.40
747.40
+1.29%
1,120
0.06
Dec 16, 2025
737.00
759.80
724.60
737.90
737.90
+0.12%
7,316
0.41
Dec 15, 2025
738.60
747.00
721.30
737.00
737.00
-0.22%
6,524
0.36
Dec 14, 2025
738.40
753.60
721.10
738.60
738.60
+0.03%
7,577
0.41
Dec 11, 2025
735.50
759.80
728.10
738.40
738.40
+0.39%
4,289
0.23
Dec 10, 2025
739.50
759.90
729.00
735.50
735.50
-0.54%
7,486
0.41
Dec 09, 2025
748.70
761.90
729.90
739.50
739.50
-1.23%
9,763
0.53
Dec 08, 2025
758.20
766.80
740.50
748.70
748.70
-1.25%
11,469
0.62
Dec 07, 2025
739.90
768.00
744.90
758.20
758.20
+2.47%
27,752
1.51
Dec 04, 2025
721.80
744.00
712.20
739.90
739.90
+2.51%
163,441
10.27
Dec 03, 2025
732.10
740.00
712.00
721.80
721.80
-1.41%
4,996
0.31
Dec 02, 2025
726.30
743.90
728.00
732.10
732.10
+0.80%
7,784
0.47
Dec 01, 2025
733.60
747.90
718.50
726.30
726.30
-1.00%
8,674
0.49
Nov 30, 2025
713.70
745.00
712.50
733.60
733.60
+2.79%
68,589
3.87
Nov 27, 2025
727.50
744.00
708.00
713.70
713.70
-1.90%
5,706
0.32
Nov 26, 2025
742.50
740.20
700.00
727.50
727.50
-2.02%
35,269
2.00
Nov 25, 2025
744.40
744.40
724.30
742.50
742.50
+0.18%
2,705
0.15
Nov 24, 2025
730.00
745.00
706.20
741.20
741.20
+1.53%
31,086
1.66
Nov 23, 2025
725.60
744.70
711.80
730.00
730.00
+0.61%
4,770
0.26
Nov 20, 2025
747.40
746.90
720.00
725.60
725.60
-2.92%
4,696
0.24
Nov 19, 2025
734.10
756.00
719.90
747.40
747.40
+1.81%
19,923
1.02
Nov 18, 2025
741.40
745.80
718.20
734.10
734.10
-0.98%
3,187
0.16
Nov 17, 2025
740.00
748.00
728.00
741.40
741.40
+0.19%
16,366
0.78
Nov 16, 2025
757.50
754.70
730.00
740.00
740.00
-2.31%
2,214
0.10
Nov 13, 2025
752.30
761.00
754.90
757.50
757.50
+0.69%
1,327
0.06
Nov 12, 2025
760.20
760.20
748.60
752.30
752.30
-1.04%
3,389
0.15
Nov 11, 2025
762.50
768.00
738.10
760.20
760.20
-0.30%
6,174
0.26
Nov 10, 2025
756.40
768.00
756.40
762.50
762.50
+0.81%
4,465
0.18
Nov 09, 2025
761.00
750.00
750.00
756.40
756.40
-0.60%
108
<0.01
Nov 06, 2025
759.40
768.70
761.00
761.00
761.00
+0.21%
37,930
1.56
Nov 05, 2025
768.60
768.00
746.20
759.40
759.40
-1.20%
4,031
0.16
Nov 04, 2025
746.80
768.90
768.50
768.60
768.60
+2.92%
3,519
0.14
Rows: