GAON GROUP Ltd (IL:GAGR)
TASE:GAGR
Want to see IL:GAGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,575.00
1,580.00
1,486.00
1,503.00
1,503.00
-4.57%
58,503
0.82
May 19, 2026
1,548.00
1,591.00
1,548.00
1,575.00
1,575.00
+1.74%
43,211
0.61
May 18, 2026
1,551.00
1,560.00
1,530.00
1,548.00
1,548.00
-0.19%
84,038
1.20
May 15, 2026
1,586.00
1,633.00
1,522.00
1,551.00
1,551.00
-2.21%
39,066
0.56
May 14, 2026
1,535.00
1,595.00
1,550.00
1,586.00
1,586.00
+3.32%
93,469
1.36
May 13, 2026
1,493.00
1,552.00
1,505.00
1,535.00
1,535.00
+2.81%
107,842
1.61
May 12, 2026
1,482.00
1,527.00
1,470.00
1,493.00
1,493.00
+0.74%
27,451
0.41
May 11, 2026
1,500.00
1,568.00
1,475.00
1,482.00
1,482.00
-1.20%
22,998
0.34
May 08, 2026
1,469.00
1,515.00
1,469.00
1,500.00
1,500.00
+2.04%
32,778
0.49
May 07, 2026
1,448.00
1,499.00
1,450.00
1,470.00
1,470.00
+1.52%
58,960
0.89
May 06, 2026
1,452.00
1,495.00
1,432.00
1,448.00
1,448.00
-0.28%
67,533
1.04
May 05, 2026
1,525.00
1,533.00
1,399.00
1,452.00
1,452.00
-4.79%
146,736
2.34
May 04, 2026
1,600.00
1,600.00
1,502.00
1,525.00
1,525.00
-2.18%
81,909
1.33
May 01, 2026
1,574.00
1,574.00
1,544.00
1,559.00
1,559.00
+1.43%
39,540
0.65
Apr 30, 2026
1,468.00
1,600.00
1,463.00
1,537.00
1,537.00
+5.06%
124,477
2.10
Apr 29, 2026
1,441.00
1,485.00
1,438.00
1,463.00
1,463.00
+1.88%
49,523
0.84
Apr 28, 2026
1,454.00
1,488.00
1,400.00
1,436.00
1,436.00
-1.24%
51,308
0.88
Apr 27, 2026
1,385.00
1,479.00
1,385.00
1,454.00
1,454.00
+4.98%
70,015
1.23
Apr 24, 2026
1,342.00
1,414.00
1,337.00
1,385.00
1,385.00
+4.45%
51,857
0.92
Apr 23, 2026
1,340.00
1,344.00
1,307.00
1,326.00
1,326.00
+0.68%
40,003
0.72
Apr 20, 2026
1,340.00
1,340.00
1,305.00
1,317.00
1,317.00
-0.68%
49,643
0.90
Apr 17, 2026
1,297.00
1,328.00
1,299.00
1,326.00
1,326.00
+2.24%
18,986
0.34
Apr 16, 2026
1,275.00
1,298.00
1,271.00
1,297.00
1,297.00
+2.05%
45,417
0.83
Apr 15, 2026
1,250.00
1,275.00
1,250.00
1,271.00
1,271.00
+0.71%
13,651
0.25
Apr 14, 2026
1,300.00
1,310.00
1,249.00
1,262.00
1,262.00
-2.02%
111,983
2.11
Apr 13, 2026
1,270.00
1,298.00
1,261.00
1,288.00
1,288.00
+1.10%
61,673
1.18
Apr 10, 2026
1,240.00
1,275.00
1,240.00
1,274.00
1,274.00
+3.16%
75,729
1.47
Apr 09, 2026
1,134.00
1,255.00
1,131.00
1,235.00
1,235.00
+9.20%
185,864
3.74
Apr 06, 2026
1,097.00
1,138.00
1,097.00
1,131.00
1,131.00
+3.10%
86,139
1.77
Apr 03, 2026
1,082.00
1,109.00
1,071.00
1,097.00
1,097.00
+1.39%
2,514
0.05
Mar 31, 2026
1,093.00
1,110.00
1,050.00
1,082.00
1,082.00
-1.01%
42,209
0.86
Mar 30, 2026
1,081.00
1,110.00
1,055.00
1,093.00
1,093.00
+1.11%
32,632
0.67
Mar 27, 2026
1,084.00
1,101.00
1,073.00
1,081.00
1,081.00
-0.28%
22,591
0.46
Mar 26, 2026
1,053.00
1,111.00
1,047.00
1,084.00
1,084.00
+2.94%
52,380
1.09
Mar 25, 2026
1,047.00
1,079.00
1,040.00
1,053.00
1,053.00
+0.57%
121,264
2.61
Mar 24, 2026
1,017.00
1,071.00
1,017.00
1,047.00
1,047.00
+2.95%
131,423
2.91
Mar 23, 2026
994.30
1,055.00
950.00
1,017.00
1,017.00
+5.41%
364,749
9.16
Mar 20, 2026
927.60
990.00
927.60
964.80
964.80
+5.69%
53,947
1.38
Mar 19, 2026
875.00
946.30
879.90
912.90
912.90
+4.33%
107,600
2.86
Mar 18, 2026
874.00
896.90
869.80
875.00
875.00
+0.17%
82,090
2.26
Mar 17, 2026
870.40
874.00
859.10
873.50
873.50
+0.36%
26,510
0.74
Mar 16, 2026
874.40
874.40
851.00
870.40
870.40
-0.46%
3,058
0.08
Mar 13, 2026
856.80
890.70
873.90
874.40
874.40
+2.05%
2,246
0.06
Mar 12, 2026
869.70
892.00
842.90
856.80
856.80
-1.48%
526,896
18.93
Mar 11, 2026
874.90
874.90
848.60
869.70
869.70
+0.78%
22,800
0.83
Mar 10, 2026
870.30
895.00
850.00
863.00
863.00
-0.84%
29,252
1.07
Mar 09, 2026
867.90
884.00
843.00
870.30
870.30
+0.28%
267,569
11.53
Mar 06, 2026
848.40
875.00
840.00
867.90
867.90
+2.30%
48,469
2.12
Mar 05, 2026
846.20
849.60
839.90
848.40
848.40
+2.08%
27,671
1.11
Mar 04, 2026
849.90
849.90
821.10
831.10
831.10
+0.18%
14,661
0.59
Rows: