Education
About Us
Working with TipRanks
Follow Us
GAON GROUP Ltd (IL:GAGR)
:GAGR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
673.10
681.80
660.00
676.70
676.70
+0.53%
28,789
1.04
Sep 28, 2025
659.30
690.00
659.20
673.10
673.10
+2.09%
65,241
2.40
Sep 25, 2025
674.80
674.50
650.00
659.30
659.30
-2.30%
51,573
1.89
Sep 21, 2025
675.70
694.00
642.20
674.80
674.80
-0.13%
8,659
0.32
Sep 18, 2025
682.60
685.60
657.30
675.70
675.70
-1.01%
4,427
0.16
Sep 17, 2025
688.50
699.90
668.90
682.60
682.60
-0.86%
12,778
0.43
Sep 16, 2025
694.40
699.90
648.20
688.50
688.50
-0.85%
23,019
0.74
Sep 15, 2025
688.80
716.90
670.00
694.40
694.40
+0.81%
6,815
0.21
Sep 14, 2025
712.10
723.00
680.00
688.80
688.80
-3.27%
5,563
0.17
Sep 11, 2025
694.00
721.90
694.00
712.10
712.10
-0.56%
16,838
0.53
Sep 10, 2025
709.10
719.60
709.10
716.10
716.10
+0.99%
6,973
0.22
Sep 09, 2025
715.00
714.00
680.00
709.10
709.10
-0.83%
79,645
2.53
Sep 08, 2025
715.50
715.00
715.00
715.00
715.00
-0.07%
790
0.02
Sep 07, 2025
709.60
722.90
715.00
715.50
715.50
+0.83%
1,090
0.03
Sep 04, 2025
713.30
715.00
704.40
709.60
709.60
-0.52%
28,365
0.86
Sep 03, 2025
724.80
724.00
710.00
713.30
713.30
-1.59%
28,415
0.87
Sep 02, 2025
725.50
725.50
697.10
724.80
724.80
-0.10%
9,577
0.29
Sep 01, 2025
726.70
728.90
713.00
725.50
725.50
-0.17%
4,233
0.13
Aug 31, 2025
724.20
729.00
721.00
726.70
726.70
+0.35%
4,913
0.15
Aug 28, 2025
729.00
729.00
720.00
724.20
724.20
+0.21%
14,747
0.44
Aug 27, 2025
719.70
732.90
719.70
722.70
722.70
+0.42%
19,565
0.58
Aug 26, 2025
720.60
730.00
716.00
719.70
719.70
-0.12%
11,763
0.35
Aug 25, 2025
712.40
730.00
711.70
720.60
720.60
+1.15%
19,071
0.55
Aug 24, 2025
689.50
719.50
700.00
712.40
712.40
+3.32%
33,258
0.95
Aug 21, 2025
690.00
700.00
679.70
689.50
689.50
+1.44%
87,904
2.16
Aug 20, 2025
688.50
693.90
663.00
679.70
679.70
-1.28%
63,696
1.59
Aug 19, 2025
688.90
695.00
685.00
688.50
688.50
-0.06%
12,484
0.29
Aug 18, 2025
697.30
690.00
687.00
688.90
688.90
-1.20%
21,615
0.51
Aug 17, 2025
699.60
703.00
675.10
697.30
697.30
-0.33%
16,840
0.40
Aug 14, 2025
681.70
703.00
682.10
699.60
699.60
+2.63%
86,951
2.11
Aug 13, 2025
678.90
687.90
671.80
681.70
681.70
+0.41%
2,678
0.06
Aug 12, 2025
680.50
688.00
673.00
678.90
678.90
-0.24%
36,108
0.88
Aug 11, 2025
668.40
682.00
655.00
680.50
680.50
+1.81%
36,915
0.91
Aug 10, 2025
669.80
679.90
660.00
668.40
668.40
-0.21%
18,487
0.45
Aug 07, 2025
629.60
683.00
629.50
669.80
669.80
+6.39%
89,813
2.26
Aug 06, 2025
625.00
647.90
614.00
629.60
629.60
+0.16%
43,672
1.10
Aug 05, 2025
647.70
679.90
625.00
628.60
628.60
-2.95%
28,566
0.72
Aug 04, 2025
661.70
689.90
644.40
647.70
647.70
-2.12%
26,243
0.65
Jul 31, 2025
673.40
673.40
660.00
661.70
661.70
-1.90%
108,953
2.60
Jul 30, 2025
679.20
682.50
671.00
674.50
674.50
-0.69%
27,959
0.66
Jul 29, 2025
681.50
681.50
678.40
679.20
679.20
-0.34%
10,018
0.23
Jul 28, 2025
689.20
682.90
675.00
681.50
681.50
-1.12%
28,557
0.67
Jul 27, 2025
689.80
689.60
688.20
689.20
689.20
-0.09%
10,718
0.23
Jul 24, 2025
680.20
689.90
688.60
689.80
689.80
+1.41%
4,828
0.10
Jul 23, 2025
673.40
684.00
677.80
680.20
680.20
+1.01%
55,784
1.12
Jul 22, 2025
653.50
679.90
653.20
673.40
673.40
+3.05%
42,122
0.83
Jul 21, 2025
653.60
657.00
646.90
653.50
653.50
-0.02%
37,431
0.74
Jul 20, 2025
632.00
657.00
640.00
653.60
653.60
+3.42%
26,953
0.53
Jul 17, 2025
616.50
644.80
616.50
632.00
632.00
+2.51%
50,876
1.01
Jul 16, 2025
620.20
629.30
615.00
616.50
616.50
-0.60%
24,901
0.50
Rows: