Education
About Us
Working with TipRanks
Follow Us
GAON GROUP Ltd (IL:GAGR)
:GAGR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
609.70
640.00
590.00
626.10
626.10
+2.69%
66,012
1.23
Jul 01, 2025
609.20
633.90
606.40
609.70
609.70
+0.08%
28,394
0.53
Jun 30, 2025
611.60
622.60
607.00
609.20
609.20
-0.39%
26,867
0.51
Jun 29, 2025
609.80
616.20
593.90
611.60
611.60
+0.30%
21,082
0.40
Jun 26, 2025
614.70
621.10
606.00
609.80
609.80
-0.80%
25,913
0.50
Jun 25, 2025
609.20
615.10
596.00
614.70
614.70
+0.90%
31,585
0.61
Jun 24, 2025
620.10
630.80
603.70
609.20
609.20
-1.76%
59,853
1.17
Jun 23, 2025
633.50
633.60
614.30
620.10
620.10
-2.12%
7,750
0.15
Jun 22, 2025
650.00
650.40
625.00
633.50
633.50
+0.24%
65,005
1.30
Jun 19, 2025
618.50
655.00
617.30
632.00
632.00
+2.18%
102,600
2.10
Jun 18, 2025
597.00
630.00
597.00
618.50
618.50
+3.90%
98,666
2.08
Jun 17, 2025
561.60
596.30
561.60
595.30
595.30
+6.00%
55,081
1.17
Jun 16, 2025
549.30
570.00
549.30
561.60
561.60
+2.24%
32,893
0.71
Jun 15, 2025
540.40
552.90
532.00
549.30
549.30
+1.65%
7,955
0.17
Jun 12, 2025
553.80
555.00
540.00
540.40
540.40
-2.42%
28,378
0.62
Jun 11, 2025
548.30
562.00
553.00
553.80
553.80
+1.00%
26,233
0.58
Jun 10, 2025
548.00
564.90
547.90
548.30
548.30
+0.05%
72,384
1.63
Jun 09, 2025
548.70
558.90
530.00
548.00
548.00
-0.13%
48,851
1.12
Jun 08, 2025
547.90
563.70
547.90
548.70
548.70
+0.15%
9,419
0.22
Jun 05, 2025
542.00
551.00
539.80
547.90
547.90
+1.09%
12,632
0.29
Jun 04, 2025
577.80
577.80
535.00
542.00
542.00
-3.01%
56,352
1.32
Jun 03, 2025
568.60
581.70
550.30
558.80
558.80
-1.72%
20,779
0.49
May 29, 2025
554.70
574.30
555.40
568.60
568.60
+2.51%
5,927
0.14
May 28, 2025
553.60
574.80
548.00
554.70
554.70
+0.20%
6,846
0.16
May 27, 2025
560.60
565.00
550.00
553.60
553.60
-1.25%
13,457
0.32
May 26, 2025
558.40
572.10
550.00
560.60
560.60
+0.39%
39,321
0.95
May 25, 2025
566.40
566.30
545.00
558.40
558.40
-1.41%
45,913
1.13
May 22, 2025
563.70
582.30
563.70
566.40
566.40
+0.48%
59,169
1.49
May 21, 2025
540.00
580.10
540.00
563.70
563.70
+12.31%
456,918
13.98
May 20, 2025
505.10
511.00
500.00
501.90
501.90
-0.63%
18,999
0.59
May 19, 2025
499.10
506.00
495.00
505.10
505.10
+1.20%
163,255
5.48
May 18, 2025
495.60
506.00
490.00
499.10
499.10
+0.71%
13,033
0.44
May 15, 2025
493.50
504.80
493.50
495.60
495.60
+0.43%
3,582
0.12
May 14, 2025
499.30
508.00
483.00
493.50
493.50
-1.16%
37,350
1.28
May 13, 2025
499.30
499.30
499.30
499.30
499.30
0.00%
101
<0.01
May 12, 2025
494.30
505.00
494.30
499.30
499.30
+1.01%
12,459
0.42
May 11, 2025
515.90
500.00
490.60
494.30
494.30
-4.19%
26,417
0.90
May 08, 2025
518.70
517.50
505.00
515.90
515.90
-0.54%
43,841
1.53
May 07, 2025
514.20
519.90
511.20
518.70
518.70
+0.88%
4,608
0.16
May 06, 2025
515.70
518.90
505.00
514.20
514.20
-0.29%
31,204
1.09
May 05, 2025
509.40
519.80
509.40
515.70
515.70
+1.24%
46,909
1.67
May 04, 2025
506.90
513.00
507.10
509.40
509.40
+0.49%
44,490
1.60
Apr 29, 2025
522.80
518.80
503.00
506.90
506.90
-3.04%
220,380
9.05
Apr 28, 2025
521.50
535.70
519.50
522.80
522.80
+0.25%
58,434
2.49
Apr 27, 2025
509.90
524.80
509.80
521.50
521.50
+2.27%
46,876
2.07
Apr 24, 2025
505.80
510.00
509.90
509.90
509.90
+0.81%
4,122
0.18
Apr 23, 2025
488.00
508.30
488.00
505.80
505.80
+5.90%
216,755
11.24
Apr 22, 2025
464.50
484.90
459.90
477.60
477.60
+2.82%
185,108
11.16
Apr 21, 2025
450.00
466.00
450.00
464.50
464.50
+3.52%
126,278
8.63
Apr 20, 2025
441.00
453.20
440.00
448.70
448.70
+1.75%
103,600
7.98
Rows: