GAON GROUP Ltd (IL:GAGR)
TASE:GAGR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1,084.00
1,101.00
1,073.00
1,081.00
1,081.00
-0.28%
22,591
0.46
Mar 26, 2026
1,053.00
1,111.00
1,047.00
1,084.00
1,084.00
+2.94%
52,380
1.09
Mar 25, 2026
1,047.00
1,079.00
1,040.00
1,053.00
1,053.00
+0.57%
121,264
2.61
Mar 24, 2026
1,017.00
1,071.00
1,017.00
1,047.00
1,047.00
+2.95%
131,423
2.91
Mar 23, 2026
994.30
1,055.00
950.00
1,017.00
1,017.00
+5.41%
364,749
9.16
Mar 20, 2026
927.60
990.00
927.60
964.80
964.80
+5.69%
53,947
1.38
Mar 19, 2026
875.00
946.30
879.90
912.90
912.90
+4.33%
107,600
2.86
Mar 18, 2026
874.00
896.90
869.80
875.00
875.00
+0.17%
82,090
2.26
Mar 17, 2026
870.40
874.00
859.10
873.50
873.50
+0.36%
26,510
0.74
Mar 16, 2026
874.40
874.40
851.00
870.40
870.40
-0.46%
3,058
0.08
Mar 13, 2026
856.80
890.70
873.90
874.40
874.40
+2.05%
2,246
0.06
Mar 12, 2026
869.70
892.00
842.90
856.80
856.80
-1.48%
526,896
18.93
Mar 11, 2026
874.90
874.90
848.60
869.70
869.70
+0.78%
22,800
0.83
Mar 10, 2026
870.30
895.00
850.00
863.00
863.00
-0.84%
29,252
1.07
Mar 09, 2026
867.90
884.00
843.00
870.30
870.30
+0.28%
267,569
11.53
Mar 06, 2026
848.40
875.00
840.00
867.90
867.90
+2.30%
48,469
2.12
Mar 05, 2026
846.20
849.60
839.90
848.40
848.40
+2.08%
27,671
1.11
Mar 04, 2026
849.90
849.90
821.10
831.10
831.10
+0.18%
14,661
0.59
Mar 02, 2026
814.90
849.40
814.00
829.60
829.60
+2.50%
28,297
1.15
Feb 27, 2026
813.20
810.10
780.00
809.40
809.40
-0.47%
62,307
2.63
Feb 26, 2026
827.00
847.90
802.00
813.20
813.20
-1.67%
8,691
0.35
Feb 25, 2026
844.60
858.80
802.00
827.00
827.00
-2.08%
23,080
0.95
Feb 24, 2026
856.00
864.00
837.00
844.60
844.60
-1.92%
34,375
1.41
Feb 23, 2026
826.30
877.40
834.60
861.10
861.10
+4.21%
258,463
12.71
Feb 20, 2026
820.10
840.00
819.90
826.30
826.30
+0.76%
6,276
0.30
Feb 19, 2026
835.20
835.20
810.00
820.10
820.10
-1.81%
10,674
0.52
Feb 18, 2026
838.60
849.90
805.00
835.20
835.20
+1.80%
89,328
4.63
Feb 17, 2026
796.90
829.90
819.90
820.40
820.40
+2.95%
2,599
0.13
Feb 16, 2026
798.60
815.50
769.70
796.90
796.90
-0.21%
12,785
0.66
Feb 13, 2026
806.10
807.30
798.00
798.60
798.60
-0.24%
7,972
0.41
Feb 12, 2026
784.80
821.30
780.00
800.50
800.50
+2.00%
102,298
5.70
Feb 11, 2026
785.00
785.00
784.60
784.80
784.80
+0.24%
1,292
0.07
Feb 10, 2026
789.00
791.10
779.90
782.90
782.90
-0.17%
5,767
0.32
Feb 09, 2026
781.10
788.00
772.50
784.20
784.20
+0.40%
3,054
0.17
Feb 06, 2026
781.20
781.10
781.10
781.10
781.10
-0.01%
1,219
0.07
Feb 05, 2026
770.00
781.20
750.00
781.20
781.20
0.00%
53,240
3.10
Feb 04, 2026
792.40
793.90
765.00
781.20
781.20
-1.41%
9,990
0.57
Feb 03, 2026
792.50
793.40
779.00
792.40
792.40
-0.01%
73,474
4.45
Feb 02, 2026
809.70
801.90
779.50
792.50
792.50
-2.12%
13,260
0.81
Jan 30, 2026
829.00
829.70
807.00
809.70
809.70
-2.33%
1,750
0.11
Jan 29, 2026
834.80
834.90
807.00
829.00
829.00
-0.69%
2,500
0.15
Jan 28, 2026
835.90
835.90
834.80
834.80
834.80
+1.02%
1,738
0.10
Jan 27, 2026
830.00
836.00
820.00
826.40
826.40
+0.51%
4,282
0.25
Jan 26, 2026
825.00
830.00
810.00
822.20
822.20
-0.34%
9,386
0.56
Jan 23, 2026
815.60
825.00
823.70
825.00
825.00
+1.15%
8,068
0.47
Jan 22, 2026
807.60
825.00
800.00
815.60
815.60
+0.99%
1,082
0.06
Jan 21, 2026
812.10
828.90
804.90
807.60
807.60
-0.55%
15,763
0.90
Jan 20, 2026
829.70
826.90
805.00
812.10
812.10
-2.12%
11,178
0.65
Jan 19, 2026
824.50
832.90
824.50
829.70
829.70
+0.63%
8,267
0.48
Jan 16, 2026
821.60
829.90
815.70
824.50
824.50
+0.35%
9,816
0.55
Rows: