GAON GROUP Ltd (IL:GAGR)
TASE:GAGR
Want to see IL:GAGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1,441.00
1,485.00
1,438.00
1,463.00
1,463.00
+1.88%
49,523
0.84
Apr 28, 2026
1,454.00
1,488.00
1,400.00
1,436.00
1,436.00
-1.24%
51,308
0.88
Apr 27, 2026
1,385.00
1,479.00
1,385.00
1,454.00
1,454.00
+4.98%
70,015
1.23
Apr 24, 2026
1,342.00
1,414.00
1,337.00
1,385.00
1,385.00
+4.45%
51,857
0.92
Apr 23, 2026
1,340.00
1,344.00
1,307.00
1,326.00
1,326.00
+0.68%
40,003
0.72
Apr 20, 2026
1,340.00
1,340.00
1,305.00
1,317.00
1,317.00
-0.68%
49,643
0.90
Apr 17, 2026
1,297.00
1,328.00
1,299.00
1,326.00
1,326.00
+2.24%
18,986
0.34
Apr 16, 2026
1,275.00
1,298.00
1,271.00
1,297.00
1,297.00
+2.05%
45,417
0.83
Apr 15, 2026
1,250.00
1,275.00
1,250.00
1,271.00
1,271.00
+0.71%
13,651
0.25
Apr 14, 2026
1,300.00
1,310.00
1,249.00
1,262.00
1,262.00
-2.02%
111,983
2.11
Apr 13, 2026
1,270.00
1,298.00
1,261.00
1,288.00
1,288.00
+1.10%
61,673
1.18
Apr 10, 2026
1,240.00
1,275.00
1,240.00
1,274.00
1,274.00
+3.16%
75,729
1.47
Apr 09, 2026
1,134.00
1,255.00
1,131.00
1,235.00
1,235.00
+9.20%
185,864
3.74
Apr 06, 2026
1,097.00
1,138.00
1,097.00
1,131.00
1,131.00
+3.10%
86,139
1.77
Apr 03, 2026
1,082.00
1,109.00
1,071.00
1,097.00
1,097.00
+1.39%
2,514
0.05
Mar 31, 2026
1,093.00
1,110.00
1,050.00
1,082.00
1,082.00
-1.01%
42,209
0.86
Mar 30, 2026
1,081.00
1,110.00
1,055.00
1,093.00
1,093.00
+1.11%
32,632
0.67
Mar 27, 2026
1,084.00
1,101.00
1,073.00
1,081.00
1,081.00
-0.28%
22,591
0.46
Mar 26, 2026
1,053.00
1,111.00
1,047.00
1,084.00
1,084.00
+2.94%
52,380
1.09
Mar 25, 2026
1,047.00
1,079.00
1,040.00
1,053.00
1,053.00
+0.57%
121,264
2.61
Mar 24, 2026
1,017.00
1,071.00
1,017.00
1,047.00
1,047.00
+2.95%
131,423
2.91
Mar 23, 2026
994.30
1,055.00
950.00
1,017.00
1,017.00
+5.41%
364,749
9.16
Mar 20, 2026
927.60
990.00
927.60
964.80
964.80
+5.69%
53,947
1.38
Mar 19, 2026
875.00
946.30
879.90
912.90
912.90
+4.33%
107,600
2.86
Mar 18, 2026
874.00
896.90
869.80
875.00
875.00
+0.17%
82,090
2.26
Mar 17, 2026
870.40
874.00
859.10
873.50
873.50
+0.36%
26,510
0.74
Mar 16, 2026
874.40
874.40
851.00
870.40
870.40
-0.46%
3,058
0.08
Mar 13, 2026
856.80
890.70
873.90
874.40
874.40
+2.05%
2,246
0.06
Mar 12, 2026
869.70
892.00
842.90
856.80
856.80
-1.48%
526,896
18.93
Mar 11, 2026
874.90
874.90
848.60
869.70
869.70
+0.78%
22,800
0.83
Mar 10, 2026
870.30
895.00
850.00
863.00
863.00
-0.84%
29,252
1.07
Mar 09, 2026
867.90
884.00
843.00
870.30
870.30
+0.28%
267,569
11.53
Mar 06, 2026
848.40
875.00
840.00
867.90
867.90
+2.30%
48,469
2.12
Mar 05, 2026
846.20
849.60
839.90
848.40
848.40
+2.08%
27,671
1.11
Mar 04, 2026
849.90
849.90
821.10
831.10
831.10
+0.18%
14,661
0.59
Mar 02, 2026
814.90
849.40
814.00
829.60
829.60
+2.50%
28,297
1.15
Feb 27, 2026
813.20
810.10
780.00
809.40
809.40
-0.47%
62,307
2.63
Feb 26, 2026
827.00
847.90
802.00
813.20
813.20
-1.67%
8,691
0.35
Feb 25, 2026
844.60
858.80
802.00
827.00
827.00
-2.08%
23,080
0.95
Feb 24, 2026
856.00
864.00
837.00
844.60
844.60
-1.92%
34,375
1.41
Feb 23, 2026
826.30
877.40
834.60
861.10
861.10
+4.21%
258,463
12.71
Feb 20, 2026
820.10
840.00
819.90
826.30
826.30
+0.76%
6,276
0.30
Feb 19, 2026
835.20
835.20
810.00
820.10
820.10
-1.81%
10,674
0.52
Feb 18, 2026
838.60
849.90
805.00
835.20
835.20
+1.80%
89,328
4.63
Feb 17, 2026
796.90
829.90
819.90
820.40
820.40
+2.95%
2,599
0.13
Feb 16, 2026
798.60
815.50
769.70
796.90
796.90
-0.21%
12,785
0.66
Feb 13, 2026
806.10
807.30
798.00
798.60
798.60
-0.24%
7,972
0.41
Feb 12, 2026
784.80
821.30
780.00
800.50
800.50
+2.00%
102,298
5.70
Feb 11, 2026
785.00
785.00
784.60
784.80
784.80
+0.24%
1,292
0.07
Feb 10, 2026
789.00
791.10
779.90
782.90
782.90
-0.17%
5,767
0.32
Rows: