Education
About Us
Working with TipRanks
Follow Us
GAON GROUP Ltd (IL:GAGR)
:GAGR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
792.40
793.90
765.00
781.20
781.20
-1.41%
9,990
0.57
Feb 03, 2026
792.50
793.40
779.00
792.40
792.40
-0.01%
73,474
4.45
Feb 02, 2026
809.70
801.90
779.50
792.50
792.50
-2.12%
13,260
0.81
Jan 30, 2026
829.00
829.70
807.00
809.70
809.70
-2.33%
1,750
0.11
Jan 29, 2026
834.80
834.90
807.00
829.00
829.00
-0.69%
2,500
0.15
Jan 28, 2026
835.90
835.90
834.80
834.80
834.80
+1.02%
1,738
0.10
Jan 27, 2026
830.00
836.00
820.00
826.40
826.40
+0.51%
4,282
0.25
Jan 26, 2026
825.00
830.00
810.00
822.20
822.20
-0.34%
9,386
0.56
Jan 23, 2026
815.60
825.00
823.70
825.00
825.00
+1.15%
8,068
0.47
Jan 22, 2026
807.60
825.00
800.00
815.60
815.60
+0.99%
1,082
0.06
Jan 21, 2026
812.10
828.90
804.90
807.60
807.60
-0.55%
15,763
0.90
Jan 20, 2026
829.70
826.90
805.00
812.10
812.10
-2.12%
11,178
0.65
Jan 19, 2026
824.50
832.90
824.50
829.70
829.70
+0.63%
8,267
0.48
Jan 16, 2026
821.60
829.90
815.70
824.50
824.50
+0.35%
9,816
0.55
Jan 15, 2026
829.90
828.00
810.00
821.60
821.60
-1.00%
6,635
0.37
Jan 14, 2026
828.00
829.90
820.00
829.90
829.90
+0.23%
20,865
1.16
Jan 13, 2026
827.40
830.00
802.40
828.00
828.00
+0.07%
8,533
0.48
Jan 12, 2026
821.20
830.00
821.20
827.40
827.40
+0.75%
10,712
0.59
Jan 09, 2026
810.10
836.90
800.10
821.20
821.20
+1.37%
4,209
0.23
Jan 08, 2026
829.60
832.90
800.00
810.10
810.10
-1.53%
16,202
0.91
Jan 07, 2026
814.00
823.90
813.70
822.70
822.70
+1.19%
11,154
0.61
Jan 06, 2026
789.70
813.30
806.00
813.00
813.00
+2.95%
29,429
1.62
Jan 05, 2026
770.10
793.70
770.00
789.70
789.70
+2.67%
69,508
3.98
Jan 01, 2026
764.60
783.00
765.00
769.20
769.20
+0.60%
26,618
1.47
Dec 31, 2025
773.60
787.00
760.00
764.60
764.60
-1.16%
24,015
1.30
Dec 30, 2025
769.70
787.00
760.30
773.60
773.60
+0.51%
33,577
1.85
Dec 29, 2025
763.30
776.90
760.60
769.70
769.70
+0.84%
36,368
2.06
Dec 28, 2025
750.00
765.80
757.50
763.30
763.30
+1.77%
3,053
0.17
Dec 25, 2025
756.90
766.70
749.00
750.00
750.00
-0.91%
21,406
1.20
Dec 24, 2025
754.60
759.90
750.70
756.90
756.90
+0.30%
12,170
0.69
Dec 23, 2025
750.30
758.90
747.80
754.60
754.60
+0.64%
48,572
2.85
Dec 22, 2025
750.40
750.40
740.60
749.80
749.80
+1.35%
30,299
1.80
Dec 21, 2025
730.10
759.80
724.90
739.80
739.80
+1.33%
6,849
0.41
Dec 18, 2025
747.40
757.00
727.00
730.10
730.10
-2.31%
13,540
0.76
Dec 17, 2025
737.90
760.00
732.70
747.40
747.40
+1.29%
1,120
0.06
Dec 16, 2025
737.00
759.80
724.60
737.90
737.90
+0.12%
7,316
0.41
Dec 15, 2025
738.60
747.00
721.30
737.00
737.00
-0.22%
6,524
0.36
Dec 14, 2025
738.40
753.60
721.10
738.60
738.60
+0.03%
7,577
0.41
Dec 11, 2025
735.50
759.80
728.10
738.40
738.40
+0.39%
4,289
0.23
Dec 10, 2025
739.50
759.90
729.00
735.50
735.50
-0.54%
7,486
0.41
Dec 09, 2025
748.70
761.90
729.90
739.50
739.50
-1.23%
9,763
0.53
Dec 08, 2025
758.20
766.80
740.50
748.70
748.70
-1.25%
11,469
0.62
Dec 07, 2025
739.90
768.00
744.90
758.20
758.20
+2.47%
27,752
1.51
Dec 04, 2025
721.80
744.00
712.20
739.90
739.90
+2.51%
163,441
10.27
Dec 03, 2025
732.10
740.00
712.00
721.80
721.80
-1.41%
4,996
0.31
Dec 02, 2025
726.30
743.90
728.00
732.10
732.10
+0.80%
7,784
0.47
Dec 01, 2025
733.60
747.90
718.50
726.30
726.30
-1.00%
8,674
0.49
Nov 30, 2025
713.70
745.00
712.50
733.60
733.60
+2.79%
68,589
3.87
Nov 27, 2025
727.50
744.00
708.00
713.70
713.70
-1.90%
5,706
0.32
Nov 26, 2025
742.50
740.20
700.00
727.50
727.50
-2.02%
35,269
2.00
Rows: