Education
About Us
Working with TipRanks
Follow Us
FORESIGHT AUTONOMOUS HOLDINGS LTD. (IL:FRSX)
:FRSX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
8.40
8.60
8.00
8.10
8.10
-3.57%
1,201,168
0.86
Mar 16, 2026
8.00
8.50
7.40
8.40
8.40
-16.83%
9,211,418
7.32
Mar 13, 2026
9.50
10.40
9.60
10.10
10.10
+6.32%
570,693
0.46
Mar 12, 2026
9.80
9.80
9.30
9.50
9.50
-2.06%
303,493
0.24
Mar 11, 2026
9.60
9.80
9.20
9.70
9.70
+1.04%
1,391,445
1.13
Mar 10, 2026
9.70
10.20
9.50
9.60
9.60
+2.13%
3,064,402
2.59
Mar 09, 2026
9.30
9.50
9.00
9.40
9.40
0.00%
1,366,559
1.17
Mar 06, 2026
9.30
9.50
9.30
9.40
9.40
0.00%
188,847
0.16
Mar 05, 2026
9.40
9.80
9.10
9.40
9.40
+4.44%
3,768,007
3.10
Mar 04, 2026
9.20
9.20
8.90
9.00
9.00
-2.17%
632,288
0.52
Mar 02, 2026
9.30
9.40
9.10
9.20
9.20
-2.13%
1,969,903
1.66
Feb 27, 2026
9.30
9.70
9.00
9.40
9.40
+6.82%
1,398,225
1.20
Feb 26, 2026
9.00
9.00
8.70
8.80
8.80
0.00%
844,379
0.73
Feb 25, 2026
9.30
9.30
8.70
8.80
8.80
-2.22%
584,081
0.51
Feb 24, 2026
9.50
9.50
8.80
9.00
9.00
-1.10%
1,247,034
1.10
Feb 23, 2026
9.70
9.70
9.00
9.10
9.10
-3.19%
1,296,760
1.16
Feb 20, 2026
9.90
9.80
9.20
9.40
9.40
-5.05%
923,262
0.84
Feb 19, 2026
10.20
10.20
9.80
9.90
9.90
0.00%
241,262
0.22
Feb 18, 2026
9.90
10.20
9.80
9.90
9.90
0.00%
590,512
0.54
Feb 17, 2026
10.40
10.40
9.70
9.90
9.90
-2.94%
394,216
0.36
Feb 16, 2026
10.10
10.30
9.90
10.20
10.20
+2.00%
741,409
0.68
Feb 13, 2026
9.90
10.20
9.70
10.00
10.00
+2.04%
441,851
0.41
Feb 12, 2026
10.50
10.50
9.30
9.80
9.80
-1.01%
2,711,269
2.60
Feb 11, 2026
10.30
10.70
9.70
9.90
9.90
-1.00%
1,756,350
1.73
Feb 10, 2026
10.50
10.90
9.70
10.00
10.00
-3.85%
2,054,686
2.08
Feb 09, 2026
9.90
10.90
9.70
10.40
10.40
+5.05%
3,509,237
3.75
Feb 06, 2026
9.60
10.60
9.50
9.90
9.90
-4.81%
1,498,188
1.64
Feb 05, 2026
10.70
11.20
10.10
10.40
10.40
-4.59%
1,829,285
2.05
Feb 04, 2026
11.30
11.10
10.70
10.90
10.90
-3.54%
264,362
0.30
Feb 03, 2026
12.40
12.40
11.00
11.30
11.30
-0.88%
747,159
0.85
Feb 02, 2026
11.30
11.60
10.50
11.40
11.40
+8.57%
1,183,224
1.36
Jan 30, 2026
11.50
11.70
10.20
10.50
10.50
-8.70%
713,044
0.83
Jan 29, 2026
10.80
13.10
10.70
11.50
11.50
+9.52%
3,472,033
4.29
Jan 28, 2026
10.10
10.60
10.00
10.50
10.50
+3.96%
706,898
0.88
Jan 27, 2026
10.80
11.10
9.90
10.10
10.10
-4.72%
1,613,629
2.06
Jan 26, 2026
10.90
11.00
10.50
10.60
10.60
-6.19%
2,144,596
2.86
Jan 23, 2026
11.40
11.50
11.00
11.30
11.30
+0.89%
836,134
1.13
Jan 22, 2026
11.00
11.40
10.70
11.20
11.20
+0.90%
1,464,821
2.04
Jan 21, 2026
11.70
11.80
10.30
11.10
11.10
-5.13%
4,219,250
6.43
Jan 20, 2026
15.00
23.50
11.50
11.70
11.70
-24.52%
9,940,282
19.69
Jan 19, 2026
15.10
15.70
15.10
15.50
15.50
+2.65%
16,594
0.03
Jan 16, 2026
14.90
15.40
14.90
15.10
15.10
+2.72%
128,633
0.25
Jan 15, 2026
14.80
15.00
14.60
14.70
14.70
-2.00%
384,510
0.75
Jan 14, 2026
15.30
15.30
14.80
15.00
15.00
-1.96%
537,086
1.03
Jan 13, 2026
15.60
15.60
15.10
15.30
15.30
-1.92%
816,680
1.60
Jan 12, 2026
15.80
16.10
15.40
15.60
15.60
-1.27%
744,954
1.48
Jan 09, 2026
16.00
16.00
15.60
15.80
15.80
+1.28%
78,606
0.16
Jan 08, 2026
16.20
16.20
15.50
15.60
15.60
-3.70%
1,326,417
2.72
Jan 07, 2026
16.20
17.00
15.50
16.20
16.20
0.00%
1,390,203
2.96
Jan 06, 2026
16.20
16.70
15.60
16.20
16.20
0.00%
348,480
0.73
Rows: