FORESIGHT AUTONOMOUS HOLDINGS LTD. (IL:FRSX)
TASE:FRSX
Want to see IL:FRSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.60
7.60
6.50
6.60
6.60
0.00%
5,782,128
3.91
May 19, 2026
6.90
6.80
6.60
6.60
6.60
-4.35%
771,969
0.51
May 18, 2026
6.70
7.00
6.70
6.90
6.90
+4.55%
1,239,903
0.81
May 15, 2026
6.70
6.70
6.70
6.60
6.60
0.00%
300
<0.01
May 14, 2026
6.70
6.70
6.60
6.60
6.60
+1.54%
93,400
0.06
May 13, 2026
6.70
6.70
6.50
6.50
6.50
-2.99%
1,536,105
0.98
May 12, 2026
6.70
6.80
6.60
6.70
6.70
0.00%
696,829
0.44
May 11, 2026
6.60
6.80
6.60
6.70
6.70
+1.52%
261,419
0.17
May 08, 2026
6.80
6.70
6.60
6.60
6.60
-2.94%
408,556
0.26
May 07, 2026
6.60
7.00
6.60
6.80
6.80
0.00%
1,620,064
1.00
May 06, 2026
6.90
6.90
6.60
6.80
6.80
-1.45%
1,390,364
0.87
May 05, 2026
7.10
7.10
6.60
6.90
6.90
-2.82%
1,729,433
1.08
May 04, 2026
7.00
7.20
6.70
7.10
7.10
+1.43%
644,523
0.40
May 01, 2026
7.00
7.00
6.90
7.00
7.00
+2.94%
631,928
0.39
Apr 30, 2026
7.00
7.00
6.70
6.80
6.80
-1.45%
513,524
0.31
Apr 29, 2026
6.90
6.90
6.60
6.90
6.90
+2.99%
1,699,090
1.01
Apr 28, 2026
6.70
6.90
6.60
6.70
6.70
-1.47%
1,301,019
0.71
Apr 27, 2026
7.10
7.30
6.70
6.80
6.80
-9.33%
6,220,656
3.61
Apr 24, 2026
7.40
7.60
7.20
7.50
7.50
+1.35%
998,532
0.58
Apr 23, 2026
7.90
7.90
7.10
7.40
7.40
-12.94%
8,586,106
5.43
Apr 20, 2026
7.90
9.60
7.60
8.50
8.50
+7.59%
17,370,193
13.22
Apr 17, 2026
8.20
8.20
7.70
7.90
7.90
-2.47%
763,887
0.58
Apr 16, 2026
8.10
8.20
8.00
8.10
8.10
0.00%
226,734
0.17
Apr 15, 2026
8.00
8.20
7.80
8.10
8.10
-1.22%
1,163,974
0.89
Apr 14, 2026
8.20
8.30
8.00
8.20
8.20
+3.80%
390,361
0.30
Apr 13, 2026
8.20
8.20
7.80
7.90
7.90
-2.47%
333,575
0.25
Apr 10, 2026
8.00
8.20
7.90
8.10
8.10
+1.25%
209,291
0.16
Apr 09, 2026
8.20
8.20
7.90
8.00
8.00
-3.61%
1,393,477
1.03
Apr 06, 2026
8.30
8.50
8.30
8.30
8.30
0.00%
175,343
0.13
Apr 03, 2026
8.10
8.60
8.10
8.30
8.30
+2.47%
66,593
0.05
Mar 31, 2026
8.10
8.30
8.10
8.10
8.10
-3.57%
156,178
0.11
Mar 30, 2026
8.40
8.70
8.10
8.40
8.40
0.00%
477,421
0.34
Mar 27, 2026
8.40
8.50
8.30
8.40
8.40
0.00%
95,378
0.07
Mar 26, 2026
8.40
8.80
8.30
8.40
8.40
0.00%
279,329
0.20
Mar 25, 2026
8.60
8.80
8.30
8.40
8.40
-2.33%
577,967
0.41
Mar 24, 2026
8.40
8.70
8.20
8.60
8.60
+2.38%
377,096
0.27
Mar 23, 2026
8.10
8.50
8.10
8.40
8.40
+3.70%
536,004
0.38
Mar 20, 2026
8.30
8.40
8.00
8.10
8.10
-2.41%
194,474
0.14
Mar 19, 2026
8.20
8.50
8.10
8.30
8.30
0.00%
312,007
0.22
Mar 18, 2026
8.40
8.50
8.10
8.30
8.30
+2.47%
933,201
0.66
Mar 17, 2026
8.40
8.60
8.00
8.10
8.10
-3.57%
1,201,168
0.86
Mar 16, 2026
8.00
8.50
7.40
8.40
8.40
-16.83%
9,211,418
7.32
Mar 13, 2026
9.50
10.40
9.60
10.10
10.10
+6.32%
570,693
0.46
Mar 12, 2026
9.80
9.80
9.30
9.50
9.50
-2.06%
303,493
0.24
Mar 11, 2026
9.60
9.80
9.20
9.70
9.70
+1.04%
1,391,445
1.13
Mar 10, 2026
9.70
10.20
9.50
9.60
9.60
+2.13%
3,064,402
2.59
Mar 09, 2026
9.30
9.50
9.00
9.40
9.40
0.00%
1,366,559
1.17
Mar 06, 2026
9.30
9.50
9.30
9.40
9.40
0.00%
188,847
0.16
Mar 05, 2026
9.40
9.80
9.10
9.40
9.40
+4.44%
3,768,007
3.10
Mar 04, 2026
9.20
9.20
8.90
9.00
9.00
-2.17%
632,288
0.52
Rows: