Education
About Us
Working with TipRanks
Follow Us
Fox-Wizel (IL:FOX)
:FOX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
25,800.00
26,460.00
25,510.00
25,900.00
25,900.00
-0.84%
17,541
0.83
Mar 12, 2026
27,770.00
28,000.00
25,800.00
26,120.00
26,120.00
-5.94%
47,309
2.28
Mar 11, 2026
28,950.00
28,950.00
27,450.00
27,770.00
27,770.00
-2.18%
29,461
1.44
Mar 10, 2026
30,490.00
30,600.00
28,390.00
28,390.00
28,390.00
-6.89%
36,565
1.73
Mar 09, 2026
29,800.00
30,490.00
28,520.00
30,490.00
30,490.00
+2.11%
33,337
1.57
Mar 06, 2026
30,440.00
30,440.00
29,510.00
29,860.00
29,860.00
-0.80%
7,086
0.33
Mar 05, 2026
29,550.00
30,860.00
28,990.00
30,100.00
30,100.00
+1.86%
26,412
1.25
Mar 04, 2026
29,450.00
29,720.00
28,230.00
29,550.00
29,550.00
+0.34%
30,725
1.47
Mar 02, 2026
28,230.00
29,530.00
28,230.00
29,450.00
29,450.00
+3.88%
24,442
1.18
Feb 27, 2026
28,720.00
28,720.00
27,660.00
28,350.00
28,350.00
-1.29%
26,085
1.26
Feb 26, 2026
28,560.00
29,230.00
28,000.00
28,720.00
28,720.00
+0.56%
20,878
1.02
Feb 25, 2026
28,480.00
28,600.00
27,630.00
28,560.00
28,560.00
+2.37%
28,470
1.41
Feb 24, 2026
29,230.00
29,620.00
27,150.00
27,900.00
27,900.00
-2.92%
36,472
1.80
Feb 23, 2026
28,210.00
28,910.00
28,120.00
28,740.00
28,740.00
+0.67%
19,534
0.94
Feb 20, 2026
28,700.00
28,700.00
28,210.00
28,550.00
28,550.00
+1.21%
14,328
0.66
Feb 19, 2026
28,810.00
28,810.00
28,020.00
28,210.00
28,210.00
-2.08%
15,844
0.73
Feb 18, 2026
28,250.00
29,050.00
28,250.00
28,810.00
28,810.00
+1.98%
17,484
0.81
Feb 17, 2026
30,260.00
30,260.00
27,900.00
28,250.00
28,250.00
-7.50%
46,082
2.18
Feb 16, 2026
31,180.00
31,180.00
30,270.00
30,540.00
30,540.00
-0.36%
9,167
0.43
Feb 13, 2026
31,440.00
31,440.00
30,640.00
30,650.00
30,650.00
-2.05%
5,918
0.27
Feb 12, 2026
30,920.00
31,290.00
30,330.00
31,290.00
31,290.00
+1.26%
17,718
0.82
Feb 11, 2026
31,610.00
31,610.00
30,840.00
30,900.00
30,900.00
-2.25%
12,958
0.60
Feb 10, 2026
30,440.00
31,890.00
30,430.00
31,610.00
31,610.00
+3.84%
13,409
0.62
Feb 09, 2026
31,000.00
31,330.00
30,290.00
30,440.00
30,440.00
-1.81%
16,357
0.76
Feb 06, 2026
31,700.00
31,960.00
30,880.00
31,000.00
31,000.00
-2.21%
9,453
0.44
Feb 05, 2026
31,710.00
32,500.00
31,040.00
31,700.00
31,700.00
+0.51%
51,454
2.47
Feb 04, 2026
32,200.00
32,200.00
31,370.00
31,540.00
31,540.00
-2.05%
14,251
0.65
Feb 03, 2026
31,860.00
32,690.00
31,770.00
32,200.00
32,200.00
+1.07%
14,809
0.68
Feb 02, 2026
31,300.00
31,990.00
31,030.00
31,860.00
31,860.00
+1.79%
10,622
0.48
Jan 30, 2026
31,790.00
31,850.00
31,090.00
31,300.00
31,300.00
-1.54%
6,447
0.27
Jan 29, 2026
32,170.00
32,430.00
31,450.00
31,790.00
31,790.00
-1.18%
12,514
0.53
Jan 28, 2026
32,900.00
33,230.00
32,040.00
32,170.00
32,170.00
-2.22%
16,127
0.69
Jan 27, 2026
33,800.00
33,800.00
32,870.00
32,900.00
32,900.00
-2.66%
12,652
0.54
Jan 26, 2026
33,840.00
34,780.00
33,300.00
33,800.00
33,800.00
-0.12%
20,085
0.86
Jan 23, 2026
33,620.00
33,970.00
33,230.00
33,840.00
33,840.00
+1.47%
10,142
0.43
Jan 22, 2026
32,320.00
33,610.00
32,320.00
33,350.00
33,350.00
+3.19%
11,928
0.50
Jan 21, 2026
32,980.00
33,360.00
31,800.00
32,320.00
32,320.00
-2.00%
12,561
0.53
Jan 20, 2026
33,150.00
33,150.00
32,080.00
32,980.00
32,980.00
-0.51%
14,854
0.62
Jan 19, 2026
33,790.00
33,790.00
32,650.00
33,150.00
33,150.00
-1.89%
9,315
0.39
Jan 16, 2026
33,800.00
34,980.00
33,450.00
33,790.00
33,790.00
+0.12%
14,335
0.60
Jan 15, 2026
33,500.00
33,810.00
32,700.00
33,750.00
33,750.00
+0.75%
16,247
0.68
Jan 14, 2026
34,250.00
34,670.00
32,740.00
33,500.00
33,500.00
-2.19%
38,630
1.60
Jan 13, 2026
33,610.00
34,470.00
33,140.00
34,250.00
34,250.00
+1.90%
25,032
1.02
Jan 12, 2026
33,800.00
34,150.00
32,550.00
33,610.00
33,610.00
-0.56%
15,684
0.65
Jan 09, 2026
33,370.00
33,890.00
33,070.00
33,800.00
33,800.00
+1.29%
14,761
0.59
Jan 08, 2026
34,040.00
34,480.00
32,950.00
33,370.00
33,370.00
-2.37%
17,846
0.72
Jan 07, 2026
34,170.00
34,400.00
33,180.00
34,180.00
34,180.00
+0.56%
120,125
5.15
Jan 06, 2026
33,220.00
34,230.00
32,940.00
33,990.00
33,990.00
+2.32%
15,428
0.66
Jan 05, 2026
32,640.00
33,850.00
32,640.00
33,220.00
33,220.00
+1.78%
16,721
0.71
Jan 01, 2026
31,000.00
32,740.00
31,000.00
32,640.00
32,640.00
+4.18%
31,574
1.36
Rows: