Fox-Wizel Ltd. (IL:FOX)
TASE:FOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
27,220.00
27,900.00
26,600.00
27,360.00
27,360.00
+0.51%
8,397
0.33
Apr 03, 2026
27,100.00
27,720.00
26,490.00
27,220.00
27,220.00
+0.44%
11,957
0.46
Mar 31, 2026
25,820.00
27,320.00
25,820.00
27,100.00
27,100.00
+4.96%
36,650
1.44
Mar 30, 2026
26,810.00
26,810.00
25,820.00
25,820.00
25,820.00
-3.69%
25,952
1.03
Mar 27, 2026
26,980.00
27,560.00
26,510.00
26,810.00
26,810.00
-1.61%
21,344
0.85
Mar 26, 2026
27,800.00
27,800.00
27,030.00
27,250.00
27,250.00
-1.98%
31,705
1.28
Mar 25, 2026
26,960.00
27,840.00
26,740.00
27,800.00
27,800.00
+3.12%
37,651
1.53
Mar 24, 2026
27,350.00
27,420.00
26,330.00
26,960.00
26,960.00
-1.43%
30,854
1.26
Mar 23, 2026
27,030.00
28,000.00
26,160.00
27,350.00
27,350.00
+5.19%
117,127
5.12
Mar 20, 2026
25,920.00
26,500.00
25,710.00
26,000.00
26,000.00
+0.31%
10,515
0.46
Mar 19, 2026
25,280.00
26,480.00
25,220.00
25,920.00
25,920.00
+4.14%
52,154
2.33
Mar 18, 2026
24,970.00
25,040.00
24,500.00
24,890.00
24,890.00
-0.20%
47,459
2.14
Mar 17, 2026
24,970.00
25,050.00
24,590.00
24,940.00
24,940.00
-0.12%
57,608
2.67
Mar 16, 2026
25,900.00
26,060.00
24,920.00
24,970.00
24,970.00
-3.59%
22,622
1.06
Mar 13, 2026
25,800.00
26,460.00
25,510.00
25,900.00
25,900.00
-0.84%
17,541
0.83
Mar 12, 2026
27,770.00
28,000.00
25,800.00
26,120.00
26,120.00
-5.94%
47,309
2.28
Mar 11, 2026
28,950.00
28,950.00
27,450.00
27,770.00
27,770.00
-2.18%
29,461
1.44
Mar 10, 2026
30,490.00
30,600.00
28,390.00
28,390.00
28,390.00
-6.89%
36,565
1.73
Mar 09, 2026
29,800.00
30,490.00
28,520.00
30,490.00
30,490.00
+2.11%
33,337
1.57
Mar 06, 2026
30,440.00
30,440.00
29,510.00
29,860.00
29,860.00
-0.80%
7,086
0.33
Mar 05, 2026
29,550.00
30,860.00
28,990.00
30,100.00
30,100.00
+1.86%
26,412
1.25
Mar 04, 2026
29,450.00
29,720.00
28,230.00
29,550.00
29,550.00
+0.34%
30,725
1.47
Mar 02, 2026
28,230.00
29,530.00
28,230.00
29,450.00
29,450.00
+3.88%
24,442
1.18
Feb 27, 2026
28,720.00
28,720.00
27,660.00
28,350.00
28,350.00
-1.29%
26,085
1.26
Feb 26, 2026
28,560.00
29,230.00
28,000.00
28,720.00
28,720.00
+0.56%
20,878
1.02
Feb 25, 2026
28,480.00
28,600.00
27,630.00
28,560.00
28,560.00
+2.37%
28,470
1.41
Feb 24, 2026
29,230.00
29,620.00
27,150.00
27,900.00
27,900.00
-2.92%
36,472
1.80
Feb 23, 2026
28,210.00
28,910.00
28,120.00
28,740.00
28,740.00
+0.67%
19,534
0.94
Feb 20, 2026
28,700.00
28,700.00
28,210.00
28,550.00
28,550.00
+1.21%
14,328
0.66
Feb 19, 2026
28,810.00
28,810.00
28,020.00
28,210.00
28,210.00
-2.08%
15,844
0.73
Feb 18, 2026
28,250.00
29,050.00
28,250.00
28,810.00
28,810.00
+1.98%
17,484
0.81
Feb 17, 2026
30,260.00
30,260.00
27,900.00
28,250.00
28,250.00
-7.50%
46,082
2.18
Feb 16, 2026
31,180.00
31,180.00
30,270.00
30,540.00
30,540.00
-0.36%
9,167
0.43
Feb 13, 2026
31,440.00
31,440.00
30,640.00
30,650.00
30,650.00
-2.05%
5,918
0.27
Feb 12, 2026
30,920.00
31,290.00
30,330.00
31,290.00
31,290.00
+1.26%
17,718
0.82
Feb 11, 2026
31,610.00
31,610.00
30,840.00
30,900.00
30,900.00
-2.25%
12,958
0.60
Feb 10, 2026
30,440.00
31,890.00
30,430.00
31,610.00
31,610.00
+3.84%
13,409
0.62
Feb 09, 2026
31,000.00
31,330.00
30,290.00
30,440.00
30,440.00
-1.81%
16,357
0.76
Feb 06, 2026
31,700.00
31,960.00
30,880.00
31,000.00
31,000.00
-2.21%
9,453
0.44
Feb 05, 2026
31,710.00
32,500.00
31,040.00
31,700.00
31,700.00
+0.51%
51,454
2.47
Feb 04, 2026
32,200.00
32,200.00
31,370.00
31,540.00
31,540.00
-2.05%
14,251
0.65
Feb 03, 2026
31,860.00
32,690.00
31,770.00
32,200.00
32,200.00
+1.07%
14,809
0.68
Feb 02, 2026
31,300.00
31,990.00
31,030.00
31,860.00
31,860.00
+1.79%
10,622
0.48
Jan 30, 2026
31,790.00
31,850.00
31,090.00
31,300.00
31,300.00
-1.54%
6,447
0.27
Jan 29, 2026
32,170.00
32,430.00
31,450.00
31,790.00
31,790.00
-1.18%
12,514
0.53
Jan 28, 2026
32,900.00
33,230.00
32,040.00
32,170.00
32,170.00
-2.22%
16,127
0.69
Jan 27, 2026
33,800.00
33,800.00
32,870.00
32,900.00
32,900.00
-2.66%
12,652
0.54
Jan 26, 2026
33,840.00
34,780.00
33,300.00
33,800.00
33,800.00
-0.12%
20,085
0.86
Jan 23, 2026
33,620.00
33,970.00
33,230.00
33,840.00
33,840.00
+1.47%
10,142
0.43
Jan 22, 2026
32,320.00
33,610.00
32,320.00
33,350.00
33,350.00
+3.19%
11,928
0.50
Rows: