Education
About Us
Working with TipRanks
Follow Us
Fox-Wizel Ltd. (IL:FOX)
:FOX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
32,260.00
32,880.00
31,200.00
31,300.00
31,300.00
-2.98%
13,378
0.54
Dec 24, 2025
32,920.00
33,180.00
32,170.00
32,260.00
32,260.00
-2.00%
26,494
1.04
Dec 23, 2025
34,170.00
34,180.00
32,270.00
32,920.00
32,920.00
-3.69%
21,742
0.86
Dec 22, 2025
34,180.00
34,300.00
33,690.00
34,180.00
34,180.00
0.00%
13,383
0.53
Dec 21, 2025
34,210.00
34,720.00
34,000.00
34,180.00
34,180.00
-1.64%
4,700
0.19
Dec 18, 2025
34,600.00
35,700.00
34,430.00
34,750.00
34,750.00
+0.43%
29,008
1.15
Dec 17, 2025
34,600.00
34,930.00
34,210.00
34,600.00
34,600.00
0.00%
33,631
1.34
Dec 16, 2025
34,780.00
34,800.00
34,430.00
34,600.00
34,600.00
+0.32%
19,679
0.79
Dec 15, 2025
34,500.00
34,900.00
34,420.00
34,490.00
34,490.00
-1.17%
8,210
0.33
Dec 14, 2025
34,600.00
34,900.00
34,390.00
34,900.00
34,900.00
+0.87%
5,531
0.22
Dec 11, 2025
34,600.00
34,940.00
34,270.00
34,600.00
34,600.00
0.00%
19,358
0.76
Dec 10, 2025
34,590.00
34,950.00
33,960.00
34,600.00
34,600.00
+1.67%
15,510
0.61
Dec 09, 2025
35,100.00
35,100.00
33,450.00
34,030.00
34,030.00
-2.49%
78,444
3.23
Dec 08, 2025
34,040.00
35,360.00
34,040.00
34,900.00
34,900.00
+0.17%
39,413
1.65
Dec 07, 2025
34,900.00
35,500.00
34,300.00
34,840.00
34,840.00
-0.17%
6,255
0.26
Dec 04, 2025
35,020.00
35,190.00
34,260.00
34,900.00
34,900.00
-0.34%
21,673
0.90
Dec 03, 2025
34,790.00
35,390.00
34,380.00
35,020.00
35,020.00
+0.66%
14,637
0.61
Dec 02, 2025
34,610.00
35,000.00
34,410.00
34,790.00
34,790.00
+0.52%
14,393
0.60
Dec 01, 2025
34,590.00
35,700.00
34,200.00
34,610.00
34,610.00
-1.40%
16,773
0.70
Nov 30, 2025
34,050.00
35,430.00
33,720.00
35,100.00
35,100.00
+3.08%
7,184
0.30
Nov 27, 2025
34,500.00
34,500.00
33,600.00
34,050.00
34,050.00
-0.03%
15,752
0.65
Nov 26, 2025
33,070.00
34,690.00
33,070.00
34,060.00
34,060.00
+2.99%
39,823
1.66
Nov 25, 2025
34,340.00
34,340.00
32,840.00
33,070.00
33,070.00
-4.42%
58,688
2.53
Nov 24, 2025
35,000.00
35,120.00
33,600.00
34,600.00
34,600.00
-1.14%
66,028
2.91
Nov 23, 2025
35,600.00
35,730.00
34,790.00
35,000.00
35,000.00
-3.07%
7,982
0.35
Nov 20, 2025
37,010.00
37,620.00
35,620.00
36,110.00
36,110.00
-2.14%
16,937
0.73
Nov 19, 2025
37,060.00
37,660.00
35,890.00
36,900.00
36,900.00
-0.43%
21,100
0.90
Nov 18, 2025
39,500.00
39,530.00
36,860.00
37,060.00
37,060.00
-6.18%
17,530
0.75
Nov 17, 2025
39,700.00
39,700.00
39,210.00
39,500.00
39,500.00
-0.95%
31,764
1.28
Nov 16, 2025
39,450.00
39,880.00
38,450.00
39,880.00
39,880.00
+1.09%
5,852
0.23
Nov 13, 2025
37,840.00
40,440.00
37,580.00
39,450.00
39,450.00
+4.25%
27,800
1.11
Nov 12, 2025
37,650.00
37,980.00
36,490.00
37,840.00
37,840.00
+0.50%
10,174
0.40
Nov 11, 2025
37,890.00
38,060.00
37,010.00
37,650.00
37,650.00
-0.63%
9,426
0.37
Nov 10, 2025
37,140.00
37,920.00
37,140.00
37,890.00
37,890.00
+1.83%
6,029
0.23
Nov 09, 2025
37,210.00
37,800.00
36,740.00
37,210.00
37,210.00
0.00%
5,098
0.20
Nov 06, 2025
36,530.00
38,000.00
36,430.00
37,210.00
37,210.00
0.00%
74,008
2.94
Nov 05, 2025
36,410.00
37,210.00
35,890.00
37,210.00
37,210.00
+2.20%
19,607
0.78
Nov 04, 2025
37,910.00
37,910.00
36,350.00
36,410.00
36,410.00
-3.96%
15,785
0.63
Nov 03, 2025
37,780.00
38,110.00
36,530.00
37,910.00
37,910.00
+0.34%
108,918
4.60
Nov 02, 2025
37,580.00
38,020.00
37,180.00
37,780.00
37,780.00
+0.53%
5,493
0.23
Oct 30, 2025
37,000.00
37,700.00
36,740.00
37,580.00
37,580.00
+1.57%
13,049
0.54
Oct 29, 2025
36,910.00
37,710.00
36,690.00
37,000.00
37,000.00
+0.24%
18,298
0.76
Oct 28, 2025
38,220.00
38,510.00
36,630.00
36,910.00
36,910.00
-3.43%
16,375
0.68
Oct 27, 2025
38,900.00
39,090.00
37,960.00
38,220.00
38,220.00
-1.75%
14,436
0.60
Oct 26, 2025
37,170.00
40,100.00
36,800.00
38,900.00
38,900.00
+4.65%
23,298
0.96
Oct 23, 2025
36,140.00
37,200.00
36,000.00
37,170.00
37,170.00
+2.82%
17,598
0.73
Oct 22, 2025
34,530.00
36,690.00
34,520.00
36,150.00
36,150.00
-0.06%
26,581
1.11
Oct 21, 2025
36,980.00
36,840.00
35,790.00
36,170.00
36,170.00
-2.19%
16,807
0.70
Oct 20, 2025
36,790.00
37,230.00
36,200.00
36,980.00
36,980.00
+1.90%
10,579
0.43
Oct 19, 2025
36,700.00
36,780.00
35,620.00
36,290.00
36,290.00
-1.39%
11,275
0.46
Rows: