Fox-Wizel Ltd. (IL:FOX)
TASE:FOX
Want to see IL:FOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
30,630.00
31,230.00
29,750.00
29,950.00
29,950.00
-2.22%
7,299
0.27
May 19, 2026
30,870.00
31,340.00
30,000.00
30,630.00
30,630.00
-0.78%
15,114
0.57
May 18, 2026
29,960.00
31,420.00
29,800.00
30,870.00
30,870.00
+2.05%
16,581
0.62
May 15, 2026
30,520.00
30,840.00
29,910.00
30,250.00
30,250.00
-2.42%
10,852
0.41
May 14, 2026
31,580.00
31,840.00
30,400.00
31,000.00
31,000.00
-1.84%
17,160
0.63
May 13, 2026
31,680.00
32,130.00
30,990.00
31,580.00
31,580.00
-0.32%
21,388
0.79
May 12, 2026
32,830.00
33,540.00
31,420.00
31,680.00
31,680.00
-4.69%
19,922
0.74
May 11, 2026
34,950.00
34,950.00
33,240.00
33,240.00
33,240.00
-4.89%
21,920
0.82
May 08, 2026
34,510.00
35,240.00
33,810.00
34,950.00
34,950.00
+0.78%
19,435
0.73
May 07, 2026
33,730.00
35,480.00
33,540.00
34,680.00
34,680.00
+2.63%
58,482
2.25
May 06, 2026
33,140.00
34,440.00
33,140.00
33,790.00
33,790.00
+1.96%
28,132
1.09
May 05, 2026
32,500.00
33,190.00
32,500.00
33,140.00
33,140.00
+1.97%
17,731
0.69
May 04, 2026
32,090.00
32,730.00
32,040.00
32,500.00
32,500.00
+1.28%
37,110
1.46
May 01, 2026
31,790.00
32,220.00
31,710.00
32,090.00
32,090.00
+0.94%
16,570
0.65
Apr 30, 2026
31,800.00
32,090.00
31,320.00
31,790.00
31,790.00
+0.76%
23,222
0.92
Apr 29, 2026
30,220.00
31,550.00
30,220.00
31,550.00
31,550.00
+3.37%
61,188
2.51
Apr 28, 2026
30,490.00
30,800.00
30,060.00
30,520.00
30,520.00
+0.10%
10,231
0.42
Apr 27, 2026
29,550.00
31,090.00
29,480.00
30,490.00
30,490.00
+3.18%
25,728
1.06
Apr 24, 2026
29,730.00
29,950.00
29,300.00
29,550.00
29,550.00
-1.63%
14,812
0.61
Apr 23, 2026
30,350.00
30,490.00
29,850.00
30,040.00
30,040.00
-0.03%
15,454
0.64
Apr 20, 2026
30,050.00
30,190.00
29,550.00
30,050.00
30,050.00
0.00%
11,610
0.47
Apr 17, 2026
28,870.00
30,150.00
28,840.00
30,050.00
30,050.00
+4.09%
20,694
0.84
Apr 16, 2026
29,100.00
29,810.00
28,870.00
28,870.00
28,870.00
-0.79%
24,419
1.00
Apr 15, 2026
29,100.00
29,600.00
28,490.00
29,100.00
29,100.00
0.00%
22,348
0.92
Apr 14, 2026
28,410.00
29,360.00
28,010.00
29,100.00
29,100.00
+2.43%
35,328
1.46
Apr 13, 2026
29,010.00
29,290.00
28,410.00
28,410.00
28,410.00
-3.00%
22,802
0.89
Apr 10, 2026
28,220.00
29,290.00
28,220.00
29,290.00
29,290.00
+3.79%
39,036
1.54
Apr 09, 2026
27,360.00
28,450.00
27,000.00
28,220.00
28,220.00
+3.14%
23,322
0.93
Apr 06, 2026
27,220.00
27,900.00
26,600.00
27,360.00
27,360.00
+0.51%
8,397
0.33
Apr 03, 2026
27,100.00
27,720.00
26,490.00
27,220.00
27,220.00
+0.44%
11,957
0.46
Mar 31, 2026
25,820.00
27,320.00
25,820.00
27,100.00
27,100.00
+4.96%
36,650
1.44
Mar 30, 2026
26,810.00
26,810.00
25,820.00
25,820.00
25,820.00
-3.69%
25,952
1.03
Mar 27, 2026
26,980.00
27,560.00
26,510.00
26,810.00
26,810.00
-1.61%
21,344
0.85
Mar 26, 2026
27,800.00
27,800.00
27,030.00
27,250.00
27,250.00
-1.98%
31,705
1.28
Mar 25, 2026
26,960.00
27,840.00
26,740.00
27,800.00
27,800.00
+3.12%
37,651
1.53
Mar 24, 2026
27,350.00
27,420.00
26,330.00
26,960.00
26,960.00
-1.43%
30,854
1.26
Mar 23, 2026
27,030.00
28,000.00
26,160.00
27,350.00
27,350.00
+5.19%
117,127
5.12
Mar 20, 2026
25,920.00
26,500.00
25,710.00
26,000.00
26,000.00
+0.31%
10,515
0.46
Mar 19, 2026
25,280.00
26,480.00
25,220.00
25,920.00
25,920.00
+4.14%
52,154
2.33
Mar 18, 2026
24,970.00
25,040.00
24,500.00
24,890.00
24,890.00
-0.20%
47,459
2.14
Mar 17, 2026
24,970.00
25,050.00
24,590.00
24,940.00
24,940.00
-0.12%
57,608
2.67
Mar 16, 2026
25,900.00
26,060.00
24,920.00
24,970.00
24,970.00
-3.59%
22,622
1.06
Mar 13, 2026
25,800.00
26,460.00
25,510.00
25,900.00
25,900.00
-0.84%
17,541
0.83
Mar 12, 2026
27,770.00
28,000.00
25,800.00
26,120.00
26,120.00
-5.94%
47,309
2.28
Mar 11, 2026
28,950.00
28,950.00
27,450.00
27,770.00
27,770.00
-2.18%
29,461
1.44
Mar 10, 2026
30,490.00
30,600.00
28,390.00
28,390.00
28,390.00
-6.89%
36,565
1.73
Mar 09, 2026
29,800.00
30,490.00
28,520.00
30,490.00
30,490.00
+2.11%
33,337
1.57
Mar 06, 2026
30,440.00
30,440.00
29,510.00
29,860.00
29,860.00
-0.80%
7,086
0.33
Mar 05, 2026
29,550.00
30,860.00
28,990.00
30,100.00
30,100.00
+1.86%
26,412
1.25
Mar 04, 2026
29,450.00
29,720.00
28,230.00
29,550.00
29,550.00
+0.34%
30,725
1.47
Rows: