Education
About Us
Working with TipRanks
Follow Us
Fox-Wizel (IL:FOX)
:FOX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
32,490.00
32,800.00
31,890.00
32,620.00
32,620.00
+0.40%
14,335
0.47
Aug 20, 2025
32,580.00
33,170.00
31,740.00
32,490.00
32,490.00
-0.28%
27,759
0.91
Aug 19, 2025
32,870.00
33,200.00
32,220.00
32,580.00
32,580.00
-0.88%
14,968
0.48
Aug 18, 2025
33,540.00
34,060.00
32,590.00
32,870.00
32,870.00
-2.00%
30,130
0.98
Aug 17, 2025
33,100.00
34,910.00
32,770.00
33,540.00
33,540.00
+1.33%
3,496
0.11
Aug 14, 2025
32,090.00
33,250.00
32,010.00
33,100.00
33,100.00
+3.60%
34,896
1.10
Aug 13, 2025
31,030.00
32,500.00
31,030.00
31,950.00
31,950.00
+2.96%
27,424
0.87
Aug 12, 2025
31,300.00
31,520.00
30,760.00
31,030.00
31,030.00
-0.42%
26,581
0.85
Aug 11, 2025
33,060.00
33,060.00
30,880.00
31,160.00
31,160.00
-4.85%
32,779
1.06
Aug 10, 2025
32,460.00
33,460.00
32,390.00
32,750.00
32,750.00
+0.89%
16,432
0.53
Aug 07, 2025
32,850.00
33,810.00
32,030.00
32,460.00
32,460.00
-1.73%
126,123
4.21
Aug 06, 2025
32,920.00
33,500.00
32,200.00
33,030.00
33,030.00
+0.33%
21,072
0.64
Aug 05, 2025
34,470.00
34,530.00
32,800.00
32,920.00
32,920.00
-4.50%
33,593
1.01
Aug 04, 2025
34,780.00
35,190.00
34,130.00
34,470.00
34,470.00
-2.30%
33,559
1.01
Jul 31, 2025
35,420.00
36,120.00
34,570.00
35,280.00
35,280.00
-0.28%
27,288
0.82
Jul 30, 2025
36,400.00
36,470.00
35,060.00
35,380.00
35,380.00
-2.80%
14,741
0.45
Jul 29, 2025
36,040.00
36,650.00
35,940.00
36,400.00
36,400.00
0.00%
11,314
0.34
Jul 28, 2025
37,550.00
37,720.00
35,620.00
36,400.00
36,400.00
-1.89%
20,028
0.60
Jul 27, 2025
36,610.00
38,100.00
36,120.00
37,100.00
37,100.00
-1.20%
13,026
0.39
Jul 24, 2025
36,940.00
38,070.00
36,600.00
37,550.00
37,550.00
+2.60%
19,428
0.58
Jul 23, 2025
35,740.00
36,880.00
35,630.00
36,600.00
36,600.00
+2.41%
17,518
0.53
Jul 22, 2025
35,230.00
36,110.00
35,050.00
35,740.00
35,740.00
+1.45%
27,757
0.84
Jul 21, 2025
35,100.00
35,550.00
34,760.00
35,230.00
35,230.00
-0.62%
30,044
0.92
Jul 20, 2025
36,080.00
36,080.00
35,030.00
35,450.00
35,450.00
-1.75%
8,790
0.27
Jul 17, 2025
35,980.00
36,420.00
35,800.00
36,080.00
36,080.00
+0.28%
15,281
0.47
Jul 16, 2025
36,050.00
36,430.00
35,620.00
35,980.00
35,980.00
-0.19%
11,827
0.37
Jul 15, 2025
35,850.00
37,140.00
35,650.00
36,050.00
36,050.00
+0.56%
36,208
1.13
Jul 14, 2025
35,630.00
35,990.00
34,540.00
35,850.00
35,850.00
+0.28%
14,725
0.46
Jul 13, 2025
36,400.00
36,400.00
34,700.00
35,750.00
35,750.00
-1.79%
11,856
0.37
Jul 10, 2025
36,000.00
36,400.00
35,780.00
36,400.00
36,400.00
+1.11%
14,871
0.46
Jul 09, 2025
35,300.00
36,100.00
34,610.00
36,000.00
36,000.00
+1.98%
39,749
1.25
Jul 08, 2025
34,390.00
35,300.00
33,700.00
35,300.00
35,300.00
+0.94%
31,362
1.00
Jul 07, 2025
34,500.00
35,760.00
34,300.00
34,970.00
34,970.00
+0.06%
29,733
0.94
Jul 06, 2025
34,960.00
35,250.00
34,470.00
34,950.00
34,950.00
-0.03%
19,652
0.63
Jul 03, 2025
34,000.00
35,570.00
34,000.00
34,960.00
34,960.00
+2.82%
88,682
2.93
Jul 02, 2025
33,220.00
34,000.00
33,020.00
34,000.00
34,000.00
+2.35%
47,169
1.59
Jul 01, 2025
33,720.00
34,190.00
33,140.00
33,220.00
33,220.00
-1.48%
79,466
2.69
Jun 30, 2025
34,400.00
34,400.00
33,220.00
33,720.00
33,720.00
-1.98%
24,584
0.83
Jun 29, 2025
32,060.00
34,400.00
32,060.00
34,400.00
34,400.00
+10.01%
23,127
0.78
Jun 26, 2025
31,110.00
31,760.00
31,100.00
31,270.00
31,270.00
-0.98%
55,221
1.91
Jun 25, 2025
31,190.00
31,980.00
30,660.00
31,580.00
31,580.00
+1.25%
18,474
0.64
Jun 24, 2025
30,840.00
31,730.00
30,800.00
31,190.00
31,190.00
+3.28%
24,320
0.85
Jun 23, 2025
31,100.00
31,100.00
30,030.00
30,200.00
30,200.00
-2.89%
26,493
0.93
Jun 22, 2025
31,000.00
31,640.00
30,720.00
31,100.00
31,100.00
+2.20%
13,822
0.48
Jun 19, 2025
30,030.00
30,970.00
29,870.00
30,430.00
30,430.00
+1.33%
36,664
1.29
Jun 18, 2025
29,000.00
30,200.00
28,880.00
30,030.00
30,030.00
+3.55%
20,274
0.72
Jun 17, 2025
29,100.00
29,540.00
28,680.00
29,000.00
29,000.00
-0.34%
38,918
1.40
Jun 16, 2025
28,320.00
29,420.00
28,280.00
29,100.00
29,100.00
+2.32%
48,996
1.80
Jun 15, 2025
28,040.00
28,810.00
27,760.00
28,440.00
28,440.00
-0.21%
9,574
0.35
Jun 12, 2025
28,510.00
28,870.00
28,020.00
28,500.00
28,500.00
-2.86%
32,816
1.21
Rows: