Education
About Us
Working with TipRanks
Follow Us
FIBI Holdings Ltd. (IL:FIBIH)
:FIBIH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
26,480.00
26,640.00
26,290.00
26,400.00
26,400.00
-0.30%
13,313
0.30
Nov 24, 2025
26,620.00
26,620.00
26,100.00
26,480.00
26,480.00
-0.23%
48,855
1.07
Nov 23, 2025
26,190.00
26,540.00
26,120.00
26,540.00
26,540.00
+0.95%
13,643
0.29
Nov 20, 2025
26,660.00
26,840.00
26,080.00
26,290.00
26,290.00
-1.09%
49,071
1.04
Nov 19, 2025
26,300.00
26,800.00
26,200.00
26,580.00
26,580.00
+1.06%
40,245
0.82
Nov 18, 2025
26,280.00
26,400.00
26,050.00
26,300.00
26,300.00
-0.57%
19,798
0.40
Nov 17, 2025
26,290.00
26,800.00
25,990.00
26,450.00
26,450.00
-0.19%
37,896
0.70
Nov 16, 2025
26,320.00
26,500.00
26,190.00
26,500.00
26,500.00
+0.68%
9,099
0.17
Nov 13, 2025
26,320.00
26,480.00
26,230.00
26,320.00
26,320.00
0.00%
27,997
0.51
Nov 12, 2025
25,900.00
26,390.00
25,830.00
26,320.00
26,320.00
+1.82%
35,728
0.65
Nov 11, 2025
25,480.00
25,990.00
25,240.00
25,850.00
25,850.00
+1.45%
31,428
0.57
Nov 10, 2025
25,460.00
25,690.00
25,250.00
25,480.00
25,480.00
+0.12%
13,003
0.24
Nov 09, 2025
25,030.00
25,450.00
25,030.00
25,450.00
25,450.00
+1.68%
16,793
0.30
Nov 06, 2025
25,190.00
25,430.00
25,030.00
25,030.00
25,030.00
-0.64%
337,626
6.71
Nov 05, 2025
25,290.00
25,330.00
24,980.00
25,190.00
25,190.00
-0.40%
15,765
0.31
Nov 04, 2025
25,490.00
25,490.00
24,900.00
25,290.00
25,290.00
-0.78%
18,683
0.37
Nov 03, 2025
25,400.00
25,560.00
25,020.00
25,490.00
25,490.00
+0.35%
26,099
0.52
Nov 02, 2025
25,060.00
25,400.00
24,950.00
25,400.00
25,400.00
+1.36%
11,249
0.22
Oct 30, 2025
25,260.00
25,310.00
24,890.00
25,060.00
25,060.00
-0.40%
19,036
0.37
Oct 29, 2025
25,030.00
25,310.00
24,950.00
25,160.00
25,160.00
+0.52%
17,406
0.34
Oct 28, 2025
25,160.00
25,350.00
24,890.00
25,030.00
25,030.00
-0.52%
17,675
0.34
Oct 27, 2025
25,040.00
25,350.00
24,930.00
25,160.00
25,160.00
0.00%
28,682
0.56
Oct 26, 2025
25,940.00
25,940.00
24,800.00
25,160.00
25,160.00
+0.76%
11,148
0.22
Oct 23, 2025
24,930.00
25,120.00
24,620.00
24,970.00
24,970.00
+0.16%
20,763
0.40
Oct 22, 2025
24,760.00
25,010.00
24,650.00
24,930.00
24,930.00
+0.69%
21,173
0.41
Oct 21, 2025
25,000.00
25,310.00
24,540.00
24,760.00
24,760.00
-0.96%
27,586
0.53
Oct 20, 2025
25,360.00
25,370.00
24,820.00
25,000.00
25,000.00
+0.73%
34,782
0.66
Oct 19, 2025
24,810.00
24,920.00
23,950.00
24,820.00
24,820.00
+0.04%
19,649
0.37
Oct 16, 2025
25,670.00
25,670.00
24,810.00
24,810.00
24,810.00
-3.35%
65,045
1.25
Oct 15, 2025
25,630.00
26,030.00
25,450.00
25,670.00
25,670.00
+0.16%
52,851
1.02
Oct 12, 2025
25,580.00
25,920.00
25,210.00
25,630.00
25,630.00
+0.20%
15,424
0.30
Oct 09, 2025
25,100.00
25,880.00
25,100.00
25,580.00
25,580.00
+1.91%
63,195
1.22
Oct 08, 2025
25,470.00
25,500.00
24,520.00
25,100.00
25,100.00
-1.45%
45,068
0.86
Oct 05, 2025
25,500.00
26,000.00
24,840.00
25,470.00
25,470.00
+1.31%
19,852
0.38
Sep 30, 2025
24,500.00
25,270.00
24,500.00
25,140.00
25,140.00
+3.12%
40,316
0.77
Sep 29, 2025
24,720.00
25,160.00
24,090.00
24,380.00
24,380.00
-0.89%
52,735
1.01
Sep 28, 2025
24,100.00
24,600.00
24,100.00
24,600.00
24,600.00
+3.02%
16,025
0.30
Sep 25, 2025
24,220.00
24,320.00
23,820.00
23,880.00
23,880.00
-0.50%
51,315
0.96
Sep 21, 2025
24,830.00
24,830.00
23,550.00
24,000.00
24,000.00
-0.62%
18,062
0.34
Sep 18, 2025
24,000.00
24,590.00
23,940.00
24,150.00
24,150.00
+0.12%
125,671
2.41
Sep 17, 2025
24,990.00
24,990.00
24,050.00
24,120.00
24,120.00
-2.78%
55,253
1.06
Sep 16, 2025
24,940.00
25,060.00
24,360.00
24,810.00
24,810.00
-1.51%
43,973
0.85
Sep 15, 2025
25,630.00
25,640.00
24,720.00
25,190.00
25,190.00
-0.51%
25,820
0.50
Sep 14, 2025
25,470.00
25,470.00
25,160.00
25,320.00
25,320.00
-0.59%
5,123
0.10
Sep 11, 2025
26,090.00
26,090.00
25,230.00
25,470.00
25,470.00
-2.19%
37,581
0.72
Sep 10, 2025
25,980.00
26,110.00
25,780.00
26,040.00
26,040.00
+0.23%
23,713
0.45
Sep 09, 2025
25,990.00
26,100.00
25,760.00
25,980.00
25,980.00
-0.04%
47,027
0.90
Sep 08, 2025
26,060.00
26,060.00
25,490.00
25,990.00
25,990.00
-0.27%
47,451
0.92
Sep 07, 2025
25,590.00
26,060.00
25,340.00
26,060.00
26,060.00
+2.84%
7,603
0.15
Sep 04, 2025
24,890.00
25,340.00
24,890.00
25,340.00
25,340.00
+1.81%
13,380
0.26
Rows: