Education
About Us
Working with TipRanks
Follow Us
FIBI Holdings Ltd. (IL:FIBIH)
:FIBIH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
24,360.00
24,620.00
24,210.00
24,540.00
24,540.00
-0.28%
37,504
1.33
Jun 25, 2025
24,180.00
24,710.00
23,940.00
24,610.00
24,610.00
+1.86%
62,947
2.28
Jun 24, 2025
23,660.00
24,420.00
23,660.00
24,160.00
24,160.00
+2.11%
75,234
2.77
Jun 23, 2025
23,820.00
23,840.00
23,390.00
23,660.00
23,660.00
-0.67%
35,977
1.33
Jun 22, 2025
23,360.00
24,050.00
23,250.00
23,820.00
23,820.00
+2.72%
33,684
1.24
Jun 19, 2025
23,000.00
23,280.00
22,960.00
23,190.00
23,190.00
+1.00%
50,357
1.86
Jun 18, 2025
22,650.00
22,960.00
22,520.00
22,960.00
22,960.00
+1.37%
40,432
1.51
Jun 17, 2025
22,450.00
22,770.00
22,330.00
22,650.00
22,650.00
+1.39%
31,757
1.18
Jun 16, 2025
22,040.00
22,400.00
22,030.00
22,340.00
22,340.00
+1.36%
51,753
1.93
Jun 15, 2025
21,000.00
22,170.00
21,000.00
22,040.00
22,040.00
0.00%
15,517
0.57
Jun 12, 2025
22,310.00
22,530.00
21,710.00
22,040.00
22,040.00
-3.16%
45,864
1.67
Jun 11, 2025
22,740.00
22,810.00
22,540.00
22,760.00
22,760.00
+0.09%
10,961
0.39
Jun 10, 2025
22,920.00
22,920.00
22,570.00
22,740.00
22,740.00
-0.79%
14,781
0.52
Jun 09, 2025
22,870.00
22,970.00
22,690.00
22,920.00
22,920.00
+0.39%
14,994
0.52
Jun 08, 2025
22,700.00
23,010.00
22,600.00
22,830.00
22,830.00
+0.57%
12,890
0.45
Jun 05, 2025
22,590.00
22,700.00
22,330.00
22,700.00
22,700.00
+0.49%
24,206
0.83
Jun 04, 2025
22,760.00
22,870.00
22,400.00
22,590.00
22,590.00
-0.53%
21,676
0.74
Jun 03, 2025
22,840.00
23,180.00
22,580.00
22,710.00
22,710.00
-0.57%
20,279
0.69
May 29, 2025
23,323.80
23,422.55
22,820.20
22,839.95
22,839.95
-0.73%
34,548
1.19
May 28, 2025
22,810.33
23,007.82
22,612.83
23,007.82
23,007.82
+0.65%
13,575
0.47
May 27, 2025
22,958.45
23,106.56
22,701.71
22,859.70
22,859.70
-0.43%
23,889
0.82
May 26, 2025
22,652.33
23,126.31
22,553.59
22,958.45
22,958.44
+1.62%
32,795
1.13
May 25, 2025
22,306.72
22,593.08
22,059.86
22,593.08
22,593.08
+1.28%
5,081
0.17
May 22, 2025
22,405.47
22,563.46
22,257.35
22,306.72
22,306.72
-1.44%
16,400
0.55
May 21, 2025
22,691.83
22,691.83
22,227.72
22,632.58
22,632.58
-0.26%
26,802
0.88
May 20, 2025
22,444.97
22,691.83
22,444.97
22,691.83
22,691.83
+1.10%
27,786
0.90
May 19, 2025
22,563.46
22,612.83
22,247.47
22,444.97
22,444.96
-0.26%
18,005
0.59
May 18, 2025
22,306.72
22,602.96
22,257.35
22,504.21
22,504.21
+1.06%
18,866
0.61
May 15, 2025
22,257.35
22,267.22
21,872.24
22,267.22
22,267.22
+0.54%
26,254
0.85
May 14, 2025
22,375.84
22,504.21
21,536.50
22,148.73
22,148.73
-0.75%
39,965
1.30
May 13, 2025
22,395.59
22,395.59
22,099.35
22,316.60
22,316.60
0.00%
16,275
0.52
May 12, 2025
22,504.21
22,662.21
22,089.48
22,316.60
22,316.60
-0.18%
22,750
0.73
May 11, 2025
22,099.35
22,356.09
21,980.86
22,356.09
22,356.09
+1.30%
12,408
0.37
May 08, 2025
21,743.87
22,089.48
21,743.87
22,069.73
22,069.73
+1.50%
26,637
0.77
May 07, 2025
21,546.38
21,773.49
21,358.76
21,743.87
21,743.87
+0.92%
31,122
0.90
May 06, 2025
21,082.27
21,546.38
20,953.90
21,546.38
21,546.38
+2.20%
170,359
5.21
May 05, 2025
20,934.15
21,171.14
20,657.66
21,082.27
21,082.27
+0.71%
49,311
1.53
May 04, 2025
21,526.63
21,526.63
20,558.92
20,934.15
20,934.15
+0.71%
10,687
0.33
Apr 29, 2025
20,608.29
20,815.66
20,489.80
20,786.03
20,786.03
+0.86%
24,454
0.75
Apr 28, 2025
20,588.54
20,707.04
20,400.92
20,608.29
20,608.29
+0.10%
25,627
0.79
Apr 27, 2025
20,608.29
20,736.66
20,400.92
20,588.54
20,588.54
-0.10%
6,723
0.20
Apr 24, 2025
20,479.92
20,657.66
20,371.30
20,608.29
20,608.29
+0.77%
16,739
0.50
Apr 23, 2025
20,479.92
20,637.91
20,292.30
20,450.30
20,450.30
+0.83%
17,831
0.53
Apr 22, 2025
20,539.17
20,539.17
20,173.81
20,282.43
20,282.43
-0.29%
19,134
0.57
Apr 21, 2025
20,519.42
20,618.16
20,252.80
20,341.68
20,341.68
-0.87%
7,616
0.22
Apr 20, 2025
20,707.04
20,707.04
20,371.30
20,519.42
20,519.42
+0.05%
7,490
0.22
Apr 17, 2025
20,144.18
20,657.66
20,144.18
20,509.54
20,509.54
+1.96%
16,100
0.47
Apr 16, 2025
20,015.81
20,134.31
19,857.82
20,114.56
20,114.56
+0.49%
10,004
0.29
Apr 15, 2025
19,907.19
20,035.56
19,808.45
20,015.81
20,015.81
+0.55%
8,848
0.25
Apr 14, 2025
19,828.20
20,094.81
19,828.20
19,907.19
19,907.19
+1.20%
13,237
0.37
Rows: