FIBI Holdings Ltd. (IL:FIBIH)
TASE:FIBIH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
30,910.00
31,360.00
30,910.00
31,360.00
31,360.00
+1.46%
37,575
0.92
Apr 06, 2026
30,830.00
31,280.00
30,350.00
30,910.00
30,910.00
+0.32%
17,791
0.44
Apr 03, 2026
30,690.00
31,200.00
29,890.00
30,810.00
30,810.00
+2.12%
15,932
0.39
Mar 31, 2026
29,580.00
30,780.00
29,540.00
30,170.00
30,170.00
+1.99%
56,783
1.40
Mar 30, 2026
30,100.00
30,570.00
29,520.00
29,580.00
29,580.00
-3.68%
61,004
1.52
Mar 27, 2026
30,980.00
31,280.00
30,630.00
30,710.00
30,710.00
-2.38%
30,059
0.75
Mar 26, 2026
31,700.00
31,860.00
31,080.00
31,460.00
31,460.00
-1.13%
38,515
0.97
Mar 25, 2026
31,800.00
32,090.00
31,140.00
31,820.00
31,820.00
+0.06%
37,843
0.96
Mar 24, 2026
32,360.00
32,400.00
31,450.00
31,800.00
31,800.00
-1.73%
30,831
0.78
Mar 23, 2026
32,170.00
33,120.00
31,720.00
32,360.00
32,360.00
-1.73%
75,417
1.96
Mar 20, 2026
32,500.00
32,930.00
32,180.00
32,930.00
32,930.00
+1.92%
55,890
1.48
Mar 19, 2026
32,470.00
32,850.00
32,110.00
32,310.00
32,310.00
-0.49%
15,975
0.42
Mar 18, 2026
32,490.00
32,990.00
32,290.00
32,470.00
32,470.00
+0.40%
22,402
0.57
Mar 17, 2026
32,090.00
32,760.00
31,480.00
32,340.00
32,340.00
+0.78%
34,908
0.90
Mar 16, 2026
33,320.00
33,320.00
32,010.00
32,090.00
32,090.00
-3.69%
39,010
1.01
Mar 13, 2026
32,770.00
33,580.00
32,620.00
33,320.00
33,320.00
+0.54%
21,692
0.56
Mar 12, 2026
33,790.00
33,790.00
32,840.00
33,140.00
33,140.00
-1.92%
44,082
1.15
Mar 11, 2026
33,650.00
33,940.00
32,760.00
33,790.00
33,790.00
+1.14%
37,582
0.99
Mar 10, 2026
32,780.00
33,600.00
32,780.00
33,410.00
33,410.00
+1.92%
42,118
1.12
Mar 09, 2026
33,160.00
33,160.00
32,090.00
32,780.00
32,780.00
-1.59%
32,788
0.88
Mar 06, 2026
33,660.00
33,850.00
32,900.00
33,310.00
33,310.00
-1.04%
17,385
0.46
Mar 05, 2026
33,720.00
33,770.00
33,320.00
33,660.00
33,660.00
-0.18%
24,732
0.66
Mar 04, 2026
34,700.00
34,700.00
33,340.00
33,720.00
33,720.00
-1.98%
36,068
0.96
Mar 02, 2026
33,000.00
34,920.00
33,000.00
34,400.00
34,400.00
+5.13%
51,952
1.40
Feb 27, 2026
33,440.00
34,290.00
32,180.00
32,720.00
32,720.00
-2.15%
42,832
1.17
Feb 26, 2026
34,450.00
34,450.00
33,330.00
33,440.00
33,440.00
-2.93%
34,987
0.96
Feb 25, 2026
35,670.00
35,670.00
33,720.00
34,450.00
34,450.00
-0.63%
30,558
0.84
Feb 24, 2026
35,700.00
35,700.00
34,490.00
34,670.00
34,670.00
-2.89%
25,484
0.71
Feb 23, 2026
35,270.00
35,700.00
34,830.00
35,700.00
35,700.00
+1.22%
22,699
0.63
Feb 20, 2026
35,960.00
35,960.00
35,040.00
35,270.00
35,270.00
-0.76%
25,561
0.70
Feb 19, 2026
37,420.00
37,420.00
35,320.00
35,540.00
35,540.00
-3.21%
30,288
0.84
Feb 18, 2026
36,420.00
36,890.00
36,020.00
36,720.00
36,720.00
+1.94%
34,290
0.94
Feb 17, 2026
36,020.00
36,240.00
35,370.00
36,020.00
36,020.00
0.00%
28,288
0.77
Feb 16, 2026
35,500.00
36,020.00
35,210.00
36,020.00
36,020.00
+0.78%
28,409
0.78
Feb 13, 2026
36,200.00
36,430.00
35,430.00
35,740.00
35,740.00
-1.27%
14,805
0.40
Feb 12, 2026
34,580.00
36,600.00
34,580.00
36,200.00
36,200.00
+4.68%
86,678
2.44
Feb 11, 2026
34,500.00
34,890.00
34,260.00
34,580.00
34,580.00
+0.23%
26,652
0.75
Feb 10, 2026
33,630.00
34,540.00
33,590.00
34,500.00
34,500.00
+2.59%
61,824
1.76
Feb 09, 2026
34,030.00
34,080.00
33,380.00
33,630.00
33,630.00
0.00%
52,901
1.52
Feb 06, 2026
33,690.00
33,720.00
33,200.00
33,630.00
33,630.00
-0.18%
26,338
0.76
Feb 05, 2026
33,890.00
34,300.00
33,400.00
33,690.00
33,690.00
-1.09%
109,363
3.30
Feb 04, 2026
33,150.00
34,060.00
33,150.00
34,060.00
34,060.00
+18.14%
135,913
3.74
Feb 03, 2026
28,210.00
28,830.00
28,210.00
28,830.00
28,830.00
+2.20%
50,028
1.40
Feb 02, 2026
27,620.00
28,210.00
27,270.00
28,210.00
28,210.00
+2.14%
31,529
0.89
Jan 30, 2026
27,680.00
27,740.00
27,290.00
27,620.00
27,620.00
+0.55%
13,455
0.38
Jan 29, 2026
27,650.00
27,960.00
27,250.00
27,470.00
27,470.00
-0.65%
20,653
0.58
Jan 28, 2026
28,240.00
28,510.00
27,550.00
27,650.00
27,650.00
-2.09%
31,909
0.90
Jan 27, 2026
28,080.00
28,390.00
28,010.00
28,240.00
28,240.00
+0.57%
22,797
0.65
Jan 26, 2026
27,280.00
28,170.00
27,280.00
28,080.00
28,080.00
+2.93%
54,759
1.58
Jan 23, 2026
27,100.00
27,440.00
26,920.00
27,280.00
27,280.00
+0.92%
18,103
0.52
Rows: