Education
About Us
Working with TipRanks
Follow Us
FIBI Holdings Ltd. (IL:FIBIH)
:FIBIH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
27,310.00
27,600.00
27,300.00
27,600.00
27,600.00
+1.06%
5,475
0.17
Jan 08, 2026
27,290.00
27,600.00
27,100.00
27,310.00
27,310.00
-0.94%
17,142
0.53
Jan 07, 2026
27,500.00
27,640.00
27,110.00
27,570.00
27,570.00
+0.15%
21,405
0.67
Jan 06, 2026
27,290.00
27,530.00
26,920.00
27,530.00
27,530.00
+0.88%
37,321
1.16
Jan 05, 2026
27,790.00
28,030.00
27,120.00
27,290.00
27,290.00
-1.80%
51,656
1.60
Jan 01, 2026
26,610.00
27,790.00
26,610.00
27,790.00
27,790.00
+4.43%
16,446
0.51
Dec 31, 2025
26,960.00
27,040.00
26,420.00
26,610.00
26,610.00
-1.30%
57,129
1.78
Dec 30, 2025
26,710.00
27,150.00
26,660.00
26,960.00
26,960.00
+0.94%
17,581
0.55
Dec 29, 2025
26,210.00
26,710.00
26,210.00
26,710.00
26,710.00
+1.91%
26,345
0.78
Dec 28, 2025
26,030.00
26,560.00
26,000.00
26,210.00
26,210.00
+0.23%
14,310
0.42
Dec 25, 2025
27,550.00
27,620.00
26,150.00
26,150.00
26,150.00
-5.36%
28,845
0.83
Dec 24, 2025
27,900.00
28,100.00
27,440.00
27,630.00
27,630.00
-0.97%
21,323
0.62
Dec 23, 2025
28,350.00
28,390.00
27,710.00
27,900.00
27,900.00
-1.76%
26,606
0.78
Dec 22, 2025
28,190.00
28,470.00
28,170.00
28,400.00
28,400.00
+0.74%
24,917
0.72
Dec 21, 2025
28,160.00
28,280.00
27,850.00
28,190.00
28,190.00
+0.11%
6,160
0.18
Dec 18, 2025
27,960.00
28,250.00
27,690.00
28,160.00
28,160.00
+0.72%
47,466
1.36
Dec 17, 2025
27,730.00
27,970.00
27,640.00
27,960.00
27,960.00
+0.83%
69,619
2.02
Dec 16, 2025
27,440.00
27,910.00
27,270.00
27,730.00
27,730.00
+1.06%
29,399
0.86
Dec 15, 2025
27,690.00
27,800.00
27,140.00
27,440.00
27,440.00
-0.90%
26,455
0.78
Dec 14, 2025
27,580.00
27,840.00
27,160.00
27,690.00
27,690.00
+0.40%
14,430
0.42
Dec 11, 2025
27,260.00
27,620.00
27,060.00
27,580.00
27,580.00
+1.17%
36,114
1.07
Dec 10, 2025
27,110.00
27,260.00
26,910.00
27,260.00
27,260.00
+0.55%
12,777
0.37
Dec 09, 2025
27,250.00
27,270.00
26,930.00
27,110.00
27,110.00
-0.51%
10,143
0.30
Dec 08, 2025
27,050.00
27,260.00
26,900.00
27,250.00
27,250.00
+0.18%
17,225
0.50
Dec 07, 2025
26,940.00
27,200.00
26,690.00
27,200.00
27,200.00
+0.97%
21,375
0.62
Dec 04, 2025
27,300.00
27,300.00
26,820.00
26,940.00
26,940.00
-0.26%
36,585
1.00
Dec 03, 2025
26,677.18
27,009.91
26,579.32
27,009.91
27,009.91
+1.10%
34,167
0.94
Dec 02, 2025
26,628.25
26,745.68
26,452.10
26,716.33
26,716.33
+0.40%
16,163
0.44
Dec 01, 2025
26,608.68
26,608.68
26,041.08
26,608.68
26,608.68
0.00%
22,823
0.61
Nov 30, 2025
26,119.37
26,608.68
25,815.99
26,608.68
26,608.68
+1.87%
15,803
0.40
Nov 27, 2025
25,894.28
26,119.37
25,502.84
26,119.37
26,119.37
+0.87%
22,044
0.50
Nov 26, 2025
25,835.57
26,041.08
25,571.34
25,894.29
25,894.28
+0.23%
18,770
0.42
Nov 25, 2025
25,913.86
26,070.44
25,727.92
25,835.57
25,835.57
-0.30%
13,313
0.30
Nov 24, 2025
26,050.86
26,050.86
25,541.98
25,913.86
25,913.86
-0.23%
48,855
1.07
Nov 23, 2025
25,630.06
25,972.57
25,561.55
25,972.57
25,972.57
+0.95%
13,643
0.29
Nov 20, 2025
26,090.01
26,266.16
25,522.41
25,727.92
25,727.92
-1.09%
49,071
1.04
Nov 19, 2025
25,737.71
26,227.02
25,639.84
26,011.72
26,011.72
+1.06%
40,245
0.82
Nov 18, 2025
25,718.13
25,835.57
25,493.05
25,737.71
25,737.71
-0.57%
19,798
0.40
Nov 17, 2025
25,727.92
26,227.02
25,434.33
25,884.50
25,884.50
-0.19%
37,896
0.70
Nov 16, 2025
25,757.28
25,933.43
25,630.06
25,933.43
25,933.43
+0.68%
9,099
0.17
Nov 13, 2025
25,757.28
25,913.86
25,669.20
25,757.28
25,757.28
0.00%
27,997
0.51
Nov 12, 2025
25,346.26
25,825.78
25,277.75
25,757.28
25,757.28
+1.82%
35,728
0.65
Nov 11, 2025
24,935.24
25,434.33
24,700.37
25,297.33
25,297.33
+1.45%
31,428
0.57
Nov 10, 2025
24,915.66
25,140.75
24,710.15
24,935.24
24,935.24
+0.12%
13,003
0.24
Nov 09, 2025
24,494.86
24,905.88
24,494.86
24,905.88
24,905.88
+1.68%
16,793
0.30
Nov 06, 2025
24,651.44
24,886.31
24,494.86
24,494.86
24,494.86
-0.64%
337,626
6.71
Nov 05, 2025
24,749.30
24,788.44
24,445.93
24,651.44
24,651.44
-0.40%
15,765
0.31
Nov 04, 2025
24,945.02
24,945.02
24,367.64
24,749.30
24,749.30
-0.78%
18,683
0.37
Nov 03, 2025
24,856.95
25,013.53
24,485.07
24,945.02
24,945.02
+0.35%
26,099
0.52
Nov 02, 2025
24,524.22
24,856.95
24,416.57
24,856.95
24,856.95
+1.36%
11,249
0.22
Rows: