Education
About Us
Working with TipRanks
Follow Us
FIBI Holdings Ltd. (IL:FIBIH)
:FIBIH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
20,850.00
20,970.00
20,660.00
20,870.00
20,870.00
+0.10%
25,627
0.79
Apr 27, 2025
20,870.00
21,000.00
20,660.00
20,850.00
20,850.00
-0.10%
6,723
0.20
Apr 24, 2025
20,740.00
20,920.00
20,630.00
20,870.00
20,870.00
+0.77%
16,739
0.50
Apr 23, 2025
20,740.00
20,900.00
20,550.00
20,710.00
20,710.00
+0.83%
17,831
0.53
Apr 22, 2025
20,800.00
20,800.00
20,430.00
20,540.00
20,540.00
-0.29%
19,134
0.57
Apr 21, 2025
20,780.00
20,880.00
20,510.00
20,600.00
20,600.00
-0.87%
7,616
0.22
Apr 20, 2025
20,970.00
20,970.00
20,630.00
20,780.00
20,780.00
+0.05%
7,490
0.22
Apr 17, 2025
20,400.00
20,920.00
20,400.00
20,770.00
20,770.00
+1.96%
16,100
0.47
Apr 16, 2025
20,270.00
20,390.00
20,110.00
20,370.00
20,370.00
+0.49%
10,004
0.29
Apr 15, 2025
20,160.00
20,290.00
20,060.00
20,270.00
20,270.00
+0.55%
8,848
0.25
Apr 14, 2025
20,080.00
20,350.00
20,080.00
20,160.00
20,160.00
+1.20%
13,237
0.37
Apr 10, 2025
20,250.00
20,300.00
19,730.00
19,920.00
19,920.00
+1.32%
30,189
0.85
Apr 09, 2025
19,510.00
19,760.00
19,400.00
19,660.00
19,660.00
+0.20%
37,682
1.07
Apr 08, 2025
19,340.00
19,790.00
19,320.00
19,620.00
19,620.00
+1.45%
29,799
0.85
Apr 07, 2025
19,480.00
19,500.00
18,720.00
19,340.00
19,340.00
-0.72%
35,470
1.01
Apr 06, 2025
19,400.00
19,610.00
18,880.00
19,480.00
19,480.00
-1.72%
15,403
0.44
Apr 03, 2025
19,730.00
19,890.00
19,540.00
19,820.00
19,820.00
-0.30%
29,938
0.85
Apr 02, 2025
19,620.00
19,950.00
19,620.00
19,880.00
19,880.00
+1.12%
20,438
0.58
Apr 01, 2025
19,520.00
19,730.00
19,410.00
19,660.00
19,660.00
+0.72%
17,715
0.50
Mar 31, 2025
19,500.00
19,670.00
19,300.00
19,520.00
19,520.00
-0.81%
36,316
1.03
Mar 30, 2025
19,460.00
19,680.00
18,700.00
19,680.00
19,680.00
+1.13%
10,321
0.29
Mar 27, 2025
19,017.06
19,460.01
18,879.26
19,460.01
19,460.01
+1.96%
34,114
0.96
Mar 26, 2025
19,509.22
19,627.34
19,007.22
19,085.96
19,085.96
-2.17%
23,045
0.65
Mar 25, 2025
19,814.36
19,814.36
19,223.77
19,509.22
19,509.22
-0.80%
36,075
1.03
Mar 24, 2025
19,341.89
19,666.71
18,997.38
19,666.71
19,666.71
+2.72%
64,529
1.88
Mar 23, 2025
19,794.68
19,804.52
18,761.14
19,145.02
19,145.02
-4.66%
20,221
0.59
Mar 20, 2025
20,434.48
20,493.54
19,755.30
20,080.13
20,080.13
-2.02%
45,778
1.35
Mar 19, 2025
20,877.43
20,877.43
20,178.56
20,493.54
20,493.54
-1.84%
35,855
1.07
Mar 18, 2025
21,231.78
21,231.78
20,503.39
20,877.43
20,877.43
-0.28%
41,595
1.23
Mar 17, 2025
21,153.04
21,153.04
20,847.90
20,936.49
20,936.49
-1.02%
39,128
1.16
Mar 16, 2025
21,034.92
21,349.90
21,034.92
21,153.04
21,153.04
+1.37%
22,254
0.66
Mar 13, 2025
20,542.76
20,966.02
20,542.76
20,867.58
20,867.58
+1.58%
34,271
1.02
Mar 12, 2025
20,326.21
20,621.50
20,316.36
20,542.76
20,542.76
+1.07%
54,773
1.65
Mar 11, 2025
20,424.64
20,464.01
19,853.73
20,326.21
20,326.21
-0.05%
36,601
1.11
Mar 10, 2025
20,473.86
20,660.88
20,198.25
20,336.05
20,336.05
-0.67%
63,729
1.96
Mar 09, 2025
21,281.00
21,281.00
20,336.05
20,473.86
20,473.86
+0.82%
43,667
1.34
Mar 06, 2025
20,434.48
20,601.82
20,139.19
20,306.52
20,306.52
-0.63%
38,208
1.17
Mar 05, 2025
20,276.99
20,434.48
20,257.31
20,434.48
20,434.48
+1.47%
28,146
0.87
Mar 04, 2025
20,631.35
20,651.03
20,060.44
20,139.19
20,139.19
-2.39%
30,718
0.95
Mar 03, 2025
20,267.15
20,690.41
20,217.93
20,631.35
20,631.35
+1.80%
48,253
1.50
Mar 02, 2025
20,306.52
20,306.52
20,080.13
20,267.15
20,267.15
-0.19%
13,784
0.42
Feb 27, 2025
20,267.15
20,395.11
20,178.56
20,306.52
20,306.52
-0.10%
34,212
1.05
Feb 26, 2025
20,444.33
20,454.17
20,188.40
20,326.21
20,326.21
+1.03%
17,181
0.52
Feb 25, 2025
20,011.22
20,257.30
20,011.22
20,119.50
20,119.50
-0.39%
15,992
0.47
Feb 24, 2025
20,286.83
20,345.89
19,883.26
20,198.25
20,198.25
-0.44%
30,443
0.90
Feb 23, 2025
20,601.82
20,601.82
20,060.44
20,286.84
20,286.84
-0.91%
13,614
0.40
Feb 20, 2025
20,454.17
20,552.60
20,296.68
20,473.86
20,473.86
+0.24%
31,066
0.91
Feb 19, 2025
20,385.27
20,562.44
20,336.05
20,424.64
20,424.64
-0.19%
35,764
1.05
Feb 18, 2025
20,089.97
20,542.76
20,089.97
20,464.01
20,464.01
+1.86%
74,639
2.25
Feb 17, 2025
20,208.09
20,257.31
19,932.48
20,089.97
20,089.97
-0.34%
51,296
1.56
Rows: