FIBI Holdings Ltd. (IL:FIBIH)
TASE:FIBIH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
29,500.00
30,040.00
28,980.00
29,670.00
29,670.00
+0.03%
30,033
0.70
Jun 05, 2026
29,510.00
29,860.00
29,050.00
29,660.00
29,660.00
+0.54%
10,942
0.25
Jun 04, 2026
29,230.00
29,780.00
28,840.00
29,500.00
29,500.00
+0.92%
35,026
0.81
Jun 03, 2026
29,470.00
29,500.00
28,910.00
29,230.00
29,230.00
-0.81%
42,813
1.00
Jun 02, 2026
29,800.00
30,280.00
29,170.00
29,470.00
29,470.00
-1.11%
36,457
0.86
Jun 01, 2026
30,580.00
31,210.00
29,800.00
29,800.00
29,800.00
-3.99%
17,874
0.42
May 29, 2026
30,820.00
31,180.00
30,570.00
31,040.00
31,040.00
+0.71%
37,121
0.87
May 28, 2026
30,910.00
31,400.00
30,630.00
30,820.00
30,820.00
-1.97%
31,866
0.75
May 27, 2026
30,850.00
31,640.00
30,850.00
31,440.00
31,440.00
+1.13%
28,817
0.68
May 26, 2026
31,800.00
31,800.00
30,900.00
31,090.00
31,090.00
-2.23%
27,766
0.65
May 25, 2026
31,490.00
31,800.00
30,840.00
31,800.00
31,800.00
+0.95%
28,886
0.67
May 20, 2026
30,260.00
31,500.00
29,970.00
31,500.00
31,500.00
+4.10%
24,764
0.57
May 19, 2026
29,420.00
30,590.00
29,420.00
30,260.00
30,260.00
+0.53%
18,919
0.43
May 18, 2026
30,200.00
30,630.00
29,000.00
30,100.00
30,100.00
-0.33%
57,834
1.31
May 15, 2026
30,210.00
30,480.00
29,690.00
30,200.00
30,200.00
-0.95%
28,327
0.64
May 14, 2026
31,220.00
31,300.00
30,090.00
30,490.00
30,490.00
-2.37%
39,537
0.88
May 13, 2026
32,000.00
32,100.00
31,180.00
31,230.00
31,230.00
-2.41%
26,881
0.57
May 12, 2026
31,780.00
32,550.00
31,620.00
32,000.00
32,000.00
+0.69%
24,251
0.51
May 11, 2026
31,850.00
31,920.00
31,100.00
31,780.00
31,780.00
-0.22%
100,886
2.19
May 08, 2026
32,910.00
32,910.00
31,830.00
31,850.00
31,850.00
-3.69%
47,168
1.03
May 07, 2026
31,480.00
33,070.00
31,460.00
33,070.00
33,070.00
+5.05%
552,940
14.89
May 06, 2026
30,820.00
32,310.00
30,820.00
31,480.00
31,480.00
+2.17%
40,782
1.10
May 05, 2026
31,000.00
31,240.00
30,620.00
30,810.00
30,810.00
-0.61%
24,188
0.65
May 04, 2026
30,590.00
31,160.00
30,490.00
31,000.00
31,000.00
+0.81%
60,325
1.64
May 01, 2026
30,590.00
31,190.00
30,390.00
30,750.00
30,750.00
+0.52%
32,701
0.89
Apr 30, 2026
30,560.00
30,830.00
30,040.00
30,590.00
30,590.00
+0.10%
34,163
0.91
Apr 29, 2026
30,320.00
30,750.00
30,220.00
30,560.00
30,560.00
+0.79%
18,424
0.47
Apr 28, 2026
30,320.00
30,600.00
30,000.00
30,320.00
30,320.00
0.00%
25,117
0.64
Apr 27, 2026
30,390.00
30,530.00
29,780.00
30,320.00
30,320.00
-0.03%
40,217
0.98
Apr 24, 2026
30,920.00
31,130.00
30,120.00
30,330.00
30,330.00
-3.10%
30,513
0.75
Apr 23, 2026
30,880.00
31,420.00
30,880.00
31,300.00
31,300.00
+0.84%
23,672
0.58
Apr 20, 2026
31,080.00
31,210.00
30,480.00
31,040.00
31,040.00
-0.13%
22,598
0.55
Apr 17, 2026
30,390.00
31,270.00
30,230.00
31,080.00
31,080.00
+2.27%
28,788
0.70
Apr 16, 2026
31,220.00
31,500.00
30,360.00
30,390.00
30,390.00
-2.66%
31,411
0.77
Apr 15, 2026
31,880.00
31,880.00
31,050.00
31,220.00
31,220.00
-1.58%
37,420
0.93
Apr 14, 2026
31,440.00
32,080.00
31,410.00
31,720.00
31,720.00
+1.31%
26,126
0.65
Apr 13, 2026
31,660.00
31,740.00
31,200.00
31,310.00
31,310.00
-2.58%
18,449
0.46
Apr 10, 2026
31,360.00
32,390.00
31,360.00
32,140.00
32,140.00
+2.49%
32,508
0.80
Apr 09, 2026
30,910.00
31,360.00
30,910.00
31,360.00
31,360.00
+1.46%
37,575
0.92
Apr 06, 2026
30,830.00
31,280.00
30,350.00
30,910.00
30,910.00
+0.32%
17,791
0.44
Apr 03, 2026
30,690.00
31,200.00
29,890.00
30,810.00
30,810.00
+2.12%
15,932
0.39
Mar 31, 2026
29,580.00
30,780.00
29,540.00
30,170.00
30,170.00
+1.99%
56,783
1.40
Mar 30, 2026
30,100.00
30,570.00
29,520.00
29,580.00
29,580.00
-3.68%
61,004
1.52
Mar 27, 2026
30,980.00
31,280.00
30,630.00
30,710.00
30,710.00
-2.38%
30,059
0.75
Mar 26, 2026
31,700.00
31,860.00
31,080.00
31,460.00
31,460.00
-1.13%
38,515
0.97
Mar 25, 2026
31,800.00
32,090.00
31,140.00
31,820.00
31,820.00
+0.06%
37,843
0.96
Mar 24, 2026
32,360.00
32,400.00
31,450.00
31,800.00
31,800.00
-1.73%
30,831
0.78
Mar 23, 2026
32,170.00
33,120.00
31,720.00
32,360.00
32,360.00
-1.73%
75,417
1.96
Mar 20, 2026
32,500.00
32,930.00
32,180.00
32,930.00
32,930.00
+1.92%
55,890
1.48
Mar 19, 2026
32,470.00
32,850.00
32,110.00
32,310.00
32,310.00
-0.49%
15,975
0.42
Rows: