Education
About Us
Working with TipRanks
Follow Us
FIBI Holdings Ltd. (IL:FIBIH)
:FIBIH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
27,730.00
27,970.00
27,640.00
27,960.00
27,960.00
+0.83%
69,619
2.02
Dec 16, 2025
27,440.00
27,910.00
27,270.00
27,730.00
27,730.00
+1.06%
29,399
0.86
Dec 15, 2025
27,690.00
27,800.00
27,140.00
27,440.00
27,440.00
-0.90%
26,455
0.78
Dec 14, 2025
27,580.00
27,840.00
27,160.00
27,690.00
27,690.00
+0.40%
14,430
0.42
Dec 11, 2025
27,260.00
27,620.00
27,060.00
27,580.00
27,580.00
+1.17%
36,114
1.07
Dec 10, 2025
27,110.00
27,260.00
26,910.00
27,260.00
27,260.00
+0.55%
12,777
0.37
Dec 09, 2025
27,250.00
27,270.00
26,930.00
27,110.00
27,110.00
-0.51%
10,143
0.30
Dec 08, 2025
27,050.00
27,260.00
26,900.00
27,250.00
27,250.00
+0.18%
17,225
0.50
Dec 07, 2025
26,940.00
27,200.00
26,690.00
27,200.00
27,200.00
+0.97%
21,375
0.62
Dec 04, 2025
27,300.00
27,300.00
26,820.00
26,940.00
26,940.00
-0.26%
36,585
1.00
Dec 03, 2025
26,677.18
27,009.91
26,579.32
27,009.91
27,009.91
+1.10%
34,167
0.94
Dec 02, 2025
26,628.25
26,745.68
26,452.10
26,716.33
26,716.33
+0.40%
16,163
0.44
Dec 01, 2025
26,608.68
26,608.68
26,041.08
26,608.68
26,608.68
0.00%
22,823
0.61
Nov 30, 2025
26,119.37
26,608.68
25,815.99
26,608.68
26,608.68
+1.87%
15,803
0.40
Nov 27, 2025
25,894.28
26,119.37
25,502.84
26,119.37
26,119.37
+0.87%
22,044
0.50
Nov 26, 2025
25,835.57
26,041.08
25,571.34
25,894.29
25,894.28
+0.23%
18,770
0.42
Nov 25, 2025
25,913.86
26,070.44
25,727.92
25,835.57
25,835.57
-0.30%
13,313
0.30
Nov 24, 2025
26,050.86
26,050.86
25,541.98
25,913.86
25,913.86
-0.23%
48,855
1.07
Nov 23, 2025
25,630.06
25,972.57
25,561.55
25,972.57
25,972.57
+0.95%
13,643
0.29
Nov 20, 2025
26,090.01
26,266.16
25,522.41
25,727.92
25,727.92
-1.09%
49,071
1.04
Nov 19, 2025
25,737.71
26,227.02
25,639.84
26,011.72
26,011.72
+1.06%
40,245
0.82
Nov 18, 2025
25,718.13
25,835.57
25,493.05
25,737.71
25,737.71
-0.57%
19,798
0.40
Nov 17, 2025
25,727.92
26,227.02
25,434.33
25,884.50
25,884.50
-0.19%
37,896
0.70
Nov 16, 2025
25,757.28
25,933.43
25,630.06
25,933.43
25,933.43
+0.68%
9,099
0.17
Nov 13, 2025
25,757.28
25,913.86
25,669.20
25,757.28
25,757.28
0.00%
27,997
0.51
Nov 12, 2025
25,346.26
25,825.78
25,277.75
25,757.28
25,757.28
+1.82%
35,728
0.65
Nov 11, 2025
24,935.24
25,434.33
24,700.37
25,297.33
25,297.33
+1.45%
31,428
0.57
Nov 10, 2025
24,915.66
25,140.75
24,710.15
24,935.24
24,935.24
+0.12%
13,003
0.24
Nov 09, 2025
24,494.86
24,905.88
24,494.86
24,905.88
24,905.88
+1.68%
16,793
0.30
Nov 06, 2025
24,651.44
24,886.31
24,494.86
24,494.86
24,494.86
-0.64%
337,626
6.71
Nov 05, 2025
24,749.30
24,788.44
24,445.93
24,651.44
24,651.44
-0.40%
15,765
0.31
Nov 04, 2025
24,945.02
24,945.02
24,367.64
24,749.30
24,749.30
-0.78%
18,683
0.37
Nov 03, 2025
24,856.95
25,013.53
24,485.07
24,945.02
24,945.02
+0.35%
26,099
0.52
Nov 02, 2025
24,524.22
24,856.95
24,416.57
24,856.95
24,856.95
+1.36%
11,249
0.22
Oct 30, 2025
24,719.94
24,768.87
24,357.85
24,524.22
24,524.22
-0.40%
19,036
0.37
Oct 29, 2025
24,494.86
24,768.87
24,416.57
24,622.08
24,622.08
+0.52%
17,406
0.34
Oct 28, 2025
24,622.08
24,808.02
24,357.85
24,494.86
24,494.86
-0.52%
17,675
0.34
Oct 27, 2025
24,504.64
24,808.02
24,397.00
24,622.08
24,622.08
0.00%
28,682
0.56
Oct 26, 2025
25,385.40
25,385.40
24,269.78
24,622.08
24,622.08
+0.76%
11,148
0.22
Oct 23, 2025
24,397.00
24,582.93
24,093.62
24,436.14
24,436.14
+0.16%
20,763
0.40
Oct 22, 2025
24,230.63
24,475.29
24,122.98
24,397.00
24,397.00
+0.69%
21,173
0.41
Oct 21, 2025
24,465.50
24,768.87
24,015.33
24,230.63
24,230.63
-0.96%
27,586
0.53
Oct 20, 2025
24,817.80
24,827.59
24,289.35
24,465.50
24,465.50
+0.73%
34,782
0.66
Oct 19, 2025
24,279.56
24,387.21
23,437.95
24,289.35
24,289.35
+0.04%
19,649
0.37
Oct 16, 2025
25,121.18
25,121.18
24,279.56
24,279.56
24,279.56
-3.35%
65,045
1.25
Oct 15, 2025
25,082.03
25,473.48
24,905.88
25,121.18
25,121.18
+0.16%
52,851
1.02
Oct 12, 2025
25,033.10
25,365.83
24,671.01
25,082.03
25,082.03
+0.20%
15,424
0.30
Oct 09, 2025
24,563.36
25,326.68
24,563.36
25,033.10
25,033.10
+1.91%
63,195
1.22
Oct 08, 2025
24,925.45
24,954.81
23,995.76
24,563.36
24,563.36
-1.45%
45,068
0.86
Oct 05, 2025
24,954.81
25,444.12
24,308.92
24,925.45
24,925.45
+1.31%
19,852
0.38
Rows: