FIBI Holdings Ltd. (IL:FIBIH)
TASE:FIBIH
Want to see IL:FIBIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
30,590.00
31,190.00
30,390.00
30,750.00
30,750.00
+0.52%
32,701
0.89
Apr 30, 2026
30,560.00
30,830.00
30,040.00
30,590.00
30,590.00
+0.10%
34,163
0.91
Apr 29, 2026
30,320.00
30,750.00
30,220.00
30,560.00
30,560.00
+0.79%
18,424
0.47
Apr 28, 2026
30,320.00
30,600.00
30,000.00
30,320.00
30,320.00
0.00%
25,117
0.64
Apr 27, 2026
30,390.00
30,530.00
29,780.00
30,320.00
30,320.00
-0.03%
40,217
0.98
Apr 24, 2026
30,920.00
31,130.00
30,120.00
30,330.00
30,330.00
-3.10%
30,513
0.75
Apr 23, 2026
30,880.00
31,420.00
30,880.00
31,300.00
31,300.00
+0.84%
23,672
0.58
Apr 20, 2026
31,080.00
31,210.00
30,480.00
31,040.00
31,040.00
-0.13%
22,598
0.55
Apr 17, 2026
30,390.00
31,270.00
30,230.00
31,080.00
31,080.00
+2.27%
28,788
0.70
Apr 16, 2026
31,220.00
31,500.00
30,360.00
30,390.00
30,390.00
-2.66%
31,411
0.77
Apr 15, 2026
31,880.00
31,880.00
31,050.00
31,220.00
31,220.00
-1.58%
37,420
0.93
Apr 14, 2026
31,440.00
32,080.00
31,410.00
31,720.00
31,720.00
+1.31%
26,126
0.65
Apr 13, 2026
31,660.00
31,740.00
31,200.00
31,310.00
31,310.00
-2.58%
18,449
0.46
Apr 10, 2026
31,360.00
32,390.00
31,360.00
32,140.00
32,140.00
+2.49%
32,508
0.80
Apr 09, 2026
30,910.00
31,360.00
30,910.00
31,360.00
31,360.00
+1.46%
37,575
0.92
Apr 06, 2026
30,830.00
31,280.00
30,350.00
30,910.00
30,910.00
+0.32%
17,791
0.44
Apr 03, 2026
30,690.00
31,200.00
29,890.00
30,810.00
30,810.00
+2.12%
15,932
0.39
Mar 31, 2026
29,580.00
30,780.00
29,540.00
30,170.00
30,170.00
+1.99%
56,783
1.40
Mar 30, 2026
30,100.00
30,570.00
29,520.00
29,580.00
29,580.00
-3.68%
61,004
1.52
Mar 27, 2026
30,980.00
31,280.00
30,630.00
30,710.00
30,710.00
-2.38%
30,059
0.75
Mar 26, 2026
31,700.00
31,860.00
31,080.00
31,460.00
31,460.00
-1.13%
38,515
0.97
Mar 25, 2026
31,800.00
32,090.00
31,140.00
31,820.00
31,820.00
+0.06%
37,843
0.96
Mar 24, 2026
32,360.00
32,400.00
31,450.00
31,800.00
31,800.00
-1.73%
30,831
0.78
Mar 23, 2026
32,170.00
33,120.00
31,720.00
32,360.00
32,360.00
-1.73%
75,417
1.96
Mar 20, 2026
32,500.00
32,930.00
32,180.00
32,930.00
32,930.00
+1.92%
55,890
1.48
Mar 19, 2026
32,470.00
32,850.00
32,110.00
32,310.00
32,310.00
-0.49%
15,975
0.42
Mar 18, 2026
32,490.00
32,990.00
32,290.00
32,470.00
32,470.00
+0.40%
22,402
0.57
Mar 17, 2026
32,090.00
32,760.00
31,480.00
32,340.00
32,340.00
+0.78%
34,908
0.90
Mar 16, 2026
33,320.00
33,320.00
32,010.00
32,090.00
32,090.00
-3.69%
39,010
1.01
Mar 13, 2026
32,770.00
33,580.00
32,620.00
33,320.00
33,320.00
+0.54%
21,692
0.56
Mar 12, 2026
33,790.00
33,790.00
32,840.00
33,140.00
33,140.00
-1.92%
44,082
1.15
Mar 11, 2026
33,650.00
33,940.00
32,760.00
33,790.00
33,790.00
+1.14%
37,582
0.99
Mar 10, 2026
32,780.00
33,600.00
32,780.00
33,410.00
33,410.00
+1.92%
42,118
1.12
Mar 09, 2026
33,160.00
33,160.00
32,090.00
32,780.00
32,780.00
-1.59%
32,788
0.88
Mar 06, 2026
33,660.00
33,850.00
32,900.00
33,310.00
33,310.00
-1.04%
17,385
0.46
Mar 05, 2026
33,720.00
33,770.00
33,320.00
33,660.00
33,660.00
-0.18%
24,732
0.66
Mar 04, 2026
34,700.00
34,700.00
33,340.00
33,720.00
33,720.00
-1.98%
36,068
0.96
Mar 02, 2026
33,000.00
34,920.00
33,000.00
34,400.00
34,400.00
+5.13%
51,952
1.40
Feb 27, 2026
33,440.00
34,290.00
32,180.00
32,720.00
32,720.00
-2.15%
42,832
1.17
Feb 26, 2026
34,450.00
34,450.00
33,330.00
33,440.00
33,440.00
-2.93%
34,987
0.96
Feb 25, 2026
35,670.00
35,670.00
33,720.00
34,450.00
34,450.00
-0.63%
30,558
0.84
Feb 24, 2026
35,700.00
35,700.00
34,490.00
34,670.00
34,670.00
-2.89%
25,484
0.71
Feb 23, 2026
35,270.00
35,700.00
34,830.00
35,700.00
35,700.00
+1.22%
22,699
0.63
Feb 20, 2026
35,960.00
35,960.00
35,040.00
35,270.00
35,270.00
-0.76%
25,561
0.70
Feb 19, 2026
37,420.00
37,420.00
35,320.00
35,540.00
35,540.00
-3.21%
30,288
0.84
Feb 18, 2026
36,420.00
36,890.00
36,020.00
36,720.00
36,720.00
+1.94%
34,290
0.94
Feb 17, 2026
36,020.00
36,240.00
35,370.00
36,020.00
36,020.00
0.00%
28,288
0.77
Feb 16, 2026
35,500.00
36,020.00
35,210.00
36,020.00
36,020.00
+0.78%
28,409
0.78
Feb 13, 2026
36,200.00
36,430.00
35,430.00
35,740.00
35,740.00
-1.27%
14,805
0.40
Feb 12, 2026
34,580.00
36,600.00
34,580.00
36,200.00
36,200.00
+4.68%
86,678
2.44
Rows: