First International Bank of Israel Ltd (IL:FIBI)
TASE:FIBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
23,730.00
24,230.00
23,560.00
24,230.00
24,230.00
+2.11%
305,567
1.54
Mar 30, 2026
24,640.00
24,800.00
23,730.00
23,730.00
23,730.00
-4.70%
335,766
1.73
Mar 27, 2026
25,000.00
25,270.00
24,660.00
24,900.00
24,900.00
-1.81%
382,932
2.02
Mar 26, 2026
25,380.00
25,530.00
25,150.00
25,360.00
25,360.00
+0.16%
116,773
0.61
Mar 25, 2026
25,500.00
25,780.00
25,260.00
25,320.00
25,320.00
-0.71%
225,509
1.19
Mar 24, 2026
25,460.00
25,770.00
25,140.00
25,500.00
25,500.00
-0.66%
237,413
1.25
Mar 23, 2026
25,440.00
26,090.00
25,100.00
25,670.00
25,670.00
-1.69%
209,983
1.12
Mar 20, 2026
26,560.00
26,720.00
26,110.00
26,110.00
26,110.00
-1.21%
201,875
1.09
Mar 19, 2026
26,430.00
26,880.00
26,260.00
26,430.00
26,430.00
-0.45%
186,769
1.02
Mar 18, 2026
26,260.00
26,680.00
26,180.00
26,550.00
26,550.00
+0.53%
181,843
0.99
Mar 17, 2026
26,270.00
26,700.00
26,040.00
26,410.00
26,410.00
+0.49%
128,053
0.70
Mar 16, 2026
26,800.00
26,830.00
26,140.00
26,280.00
26,280.00
-1.94%
211,817
1.17
Mar 13, 2026
26,510.00
27,100.00
26,350.00
26,800.00
26,800.00
+0.41%
163,046
0.91
Mar 12, 2026
26,830.00
27,380.00
26,360.00
26,690.00
26,690.00
-1.15%
389,731
2.23
Mar 11, 2026
25,910.00
27,090.00
25,900.00
27,000.00
27,000.00
+3.25%
333,811
1.95
Mar 10, 2026
26,400.00
26,790.00
26,090.00
26,150.00
26,150.00
0.00%
545,376
3.33
Mar 09, 2026
26,400.00
26,640.00
25,890.00
26,150.00
26,150.00
-1.84%
243,409
1.51
Mar 06, 2026
27,480.00
27,490.00
26,110.00
26,640.00
26,640.00
-1.99%
459,000
2.97
Mar 05, 2026
27,610.00
27,670.00
27,030.00
27,180.00
27,180.00
-1.49%
285,494
1.88
Mar 04, 2026
27,890.00
27,950.00
27,390.00
27,590.00
27,590.00
-1.08%
298,700
2.00
Mar 02, 2026
27,990.00
28,540.00
27,650.00
27,890.00
27,890.00
+3.56%
284,510
1.94
Feb 27, 2026
27,230.00
27,980.00
26,500.00
26,930.00
26,930.00
-1.21%
133,321
0.90
Feb 26, 2026
27,770.00
27,820.00
26,820.00
27,260.00
27,260.00
-2.47%
281,701
1.96
Feb 25, 2026
28,520.00
28,570.00
27,660.00
27,950.00
27,950.00
-1.93%
148,010
1.02
Feb 24, 2026
28,790.00
28,830.00
28,250.00
28,500.00
28,500.00
-1.01%
91,884
0.63
Feb 23, 2026
28,600.00
28,920.00
28,540.00
28,790.00
28,790.00
+0.73%
161,499
1.11
Feb 20, 2026
29,010.00
29,160.00
28,570.00
28,580.00
28,580.00
-1.48%
267,556
1.83
Feb 19, 2026
29,680.00
29,710.00
28,960.00
29,010.00
29,010.00
-2.26%
133,063
0.91
Feb 18, 2026
29,410.00
30,000.00
29,210.00
29,680.00
29,680.00
+0.95%
136,044
0.93
Feb 17, 2026
29,470.00
29,660.00
29,080.00
29,400.00
29,400.00
-1.21%
93,490
0.63
Feb 16, 2026
29,500.00
29,760.00
29,240.00
29,760.00
29,760.00
+1.16%
135,916
0.92
Feb 13, 2026
29,690.00
29,790.00
28,550.00
29,420.00
29,420.00
-0.91%
118,375
0.80
Feb 12, 2026
28,830.00
30,090.00
28,620.00
29,690.00
29,690.00
+3.56%
382,213
2.67
Feb 11, 2026
28,610.00
28,810.00
28,350.00
28,670.00
28,670.00
+0.28%
143,462
1.00
Feb 10, 2026
28,100.00
28,790.00
28,040.00
28,590.00
28,590.00
+1.74%
138,382
0.97
Feb 09, 2026
28,090.00
28,270.00
27,760.00
28,100.00
28,100.00
+0.97%
134,141
0.94
Feb 06, 2026
28,160.00
28,370.00
27,740.00
27,830.00
27,830.00
-1.63%
128,791
0.91
Feb 05, 2026
28,450.00
28,620.00
27,940.00
28,290.00
28,290.00
-0.39%
520,490
3.87
Feb 04, 2026
27,920.00
28,770.00
27,860.00
28,400.00
28,400.00
+1.94%
392,588
2.90
Feb 03, 2026
27,390.00
27,870.00
27,380.00
27,860.00
27,860.00
+2.01%
237,689
1.79
Feb 02, 2026
26,420.00
27,390.00
26,320.00
27,310.00
27,310.00
+3.37%
180,418
1.37
Jan 30, 2026
26,100.00
26,480.00
26,070.00
26,420.00
26,420.00
+0.69%
74,737
0.56
Jan 29, 2026
26,490.00
26,510.00
26,010.00
26,240.00
26,240.00
-0.46%
68,000
0.52
Jan 28, 2026
26,720.00
26,990.00
26,360.00
26,360.00
26,360.00
-1.64%
72,606
0.53
Jan 27, 2026
26,860.00
27,110.00
26,620.00
26,800.00
26,800.00
-0.15%
64,515
0.47
Jan 26, 2026
26,250.00
26,980.00
26,220.00
26,840.00
26,840.00
+2.44%
131,366
0.96
Jan 23, 2026
26,190.00
26,420.00
26,030.00
26,200.00
26,200.00
-0.57%
174,148
1.26
Jan 22, 2026
26,100.00
26,420.00
26,010.00
26,350.00
26,350.00
+0.96%
94,324
0.68
Jan 21, 2026
26,230.00
26,440.00
25,830.00
26,100.00
26,100.00
-0.50%
148,321
1.07
Jan 20, 2026
26,500.00
26,650.00
25,980.00
26,230.00
26,230.00
-1.02%
75,471
0.54
Rows: