Education
About Us
Working with TipRanks
Follow Us
First International Bank of Israel Ltd (IL:FIBI)
:FIBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
27,610.00
27,670.00
27,030.00
27,180.00
27,180.00
-1.49%
285,494
1.88
Mar 04, 2026
27,890.00
27,950.00
27,390.00
27,590.00
27,590.00
-1.08%
298,700
2.00
Mar 02, 2026
27,990.00
28,540.00
27,650.00
27,890.00
27,890.00
+3.56%
284,510
1.94
Feb 27, 2026
27,230.00
27,980.00
26,500.00
26,930.00
26,930.00
-1.21%
133,321
0.90
Feb 26, 2026
27,770.00
27,820.00
26,820.00
27,260.00
27,260.00
-2.47%
281,701
1.96
Feb 25, 2026
28,520.00
28,570.00
27,660.00
27,950.00
27,950.00
-1.93%
148,010
1.02
Feb 24, 2026
28,790.00
28,830.00
28,250.00
28,500.00
28,500.00
-1.01%
91,884
0.63
Feb 23, 2026
28,600.00
28,920.00
28,540.00
28,790.00
28,790.00
+0.73%
161,499
1.11
Feb 20, 2026
29,010.00
29,160.00
28,570.00
28,580.00
28,580.00
-1.48%
267,556
1.83
Feb 19, 2026
29,680.00
29,710.00
28,960.00
29,010.00
29,010.00
-2.26%
133,063
0.91
Feb 18, 2026
29,410.00
30,000.00
29,210.00
29,680.00
29,680.00
+0.95%
136,044
0.93
Feb 17, 2026
29,470.00
29,660.00
29,080.00
29,400.00
29,400.00
-1.21%
93,490
0.63
Feb 16, 2026
29,500.00
29,760.00
29,240.00
29,760.00
29,760.00
+1.16%
135,916
0.92
Feb 13, 2026
29,690.00
29,790.00
28,550.00
29,420.00
29,420.00
-0.91%
118,375
0.80
Feb 12, 2026
28,830.00
30,090.00
28,620.00
29,690.00
29,690.00
+3.56%
382,213
2.67
Feb 11, 2026
28,610.00
28,810.00
28,350.00
28,670.00
28,670.00
+0.28%
143,462
1.00
Feb 10, 2026
28,100.00
28,790.00
28,040.00
28,590.00
28,590.00
+1.74%
138,382
0.97
Feb 09, 2026
28,090.00
28,270.00
27,760.00
28,100.00
28,100.00
+0.97%
134,141
0.94
Feb 06, 2026
28,160.00
28,370.00
27,740.00
27,830.00
27,830.00
-1.63%
128,791
0.91
Feb 05, 2026
28,450.00
28,620.00
27,940.00
28,290.00
28,290.00
-0.39%
520,490
3.87
Feb 04, 2026
27,920.00
28,770.00
27,860.00
28,400.00
28,400.00
+1.94%
392,588
2.90
Feb 03, 2026
27,390.00
27,870.00
27,380.00
27,860.00
27,860.00
+2.01%
237,689
1.79
Feb 02, 2026
26,420.00
27,390.00
26,320.00
27,310.00
27,310.00
+3.37%
180,418
1.37
Jan 30, 2026
26,100.00
26,480.00
26,070.00
26,420.00
26,420.00
+0.69%
74,737
0.56
Jan 29, 2026
26,490.00
26,510.00
26,010.00
26,240.00
26,240.00
-0.46%
68,000
0.52
Jan 28, 2026
26,720.00
26,990.00
26,360.00
26,360.00
26,360.00
-1.64%
72,606
0.53
Jan 27, 2026
26,860.00
27,110.00
26,620.00
26,800.00
26,800.00
-0.15%
64,515
0.47
Jan 26, 2026
26,250.00
26,980.00
26,220.00
26,840.00
26,840.00
+2.44%
131,366
0.96
Jan 23, 2026
26,190.00
26,420.00
26,030.00
26,200.00
26,200.00
-0.57%
174,148
1.26
Jan 22, 2026
26,100.00
26,420.00
26,010.00
26,350.00
26,350.00
+0.96%
94,324
0.68
Jan 21, 2026
26,230.00
26,440.00
25,830.00
26,100.00
26,100.00
-0.50%
148,321
1.07
Jan 20, 2026
26,500.00
26,650.00
25,980.00
26,230.00
26,230.00
-1.02%
75,471
0.54
Jan 19, 2026
26,210.00
26,710.00
26,120.00
26,500.00
26,500.00
-0.23%
184,321
1.33
Jan 16, 2026
26,720.00
26,840.00
26,560.00
26,560.00
26,560.00
-0.52%
261,355
1.91
Jan 15, 2026
26,500.00
26,800.00
26,070.00
26,700.00
26,700.00
+0.75%
159,255
1.17
Jan 14, 2026
25,760.00
26,500.00
25,590.00
26,500.00
26,500.00
+3.52%
148,566
1.06
Jan 13, 2026
25,800.00
25,960.00
25,390.00
25,600.00
25,600.00
-1.01%
224,141
1.61
Jan 12, 2026
26,110.00
26,390.00
25,810.00
25,860.00
25,860.00
-1.90%
129,810
0.94
Jan 09, 2026
25,910.00
26,360.00
25,910.00
26,360.00
26,360.00
+1.46%
36,051
0.26
Jan 08, 2026
25,970.00
26,570.00
25,740.00
25,980.00
25,980.00
-0.57%
110,472
0.78
Jan 07, 2026
26,200.00
26,430.00
25,910.00
26,130.00
26,130.00
+0.31%
121,149
0.86
Jan 06, 2026
25,550.00
26,050.00
25,340.00
26,050.00
26,050.00
+1.84%
235,316
1.67
Jan 05, 2026
26,040.00
26,310.00
25,580.00
25,580.00
25,580.00
-0.93%
236,625
1.69
Jan 01, 2026
25,020.00
25,820.00
24,920.00
25,820.00
25,820.00
+3.07%
61,846
0.44
Dec 31, 2025
25,210.00
25,290.00
24,780.00
25,050.00
25,050.00
-0.95%
191,036
1.34
Dec 30, 2025
24,880.00
25,370.00
24,870.00
25,290.00
25,290.00
+1.08%
88,174
0.62
Dec 29, 2025
24,420.00
25,100.00
24,360.00
25,020.00
25,020.00
+2.46%
118,217
0.82
Dec 28, 2025
24,570.00
25,100.00
24,420.00
24,420.00
24,420.00
-1.61%
66,106
0.46
Dec 25, 2025
25,970.00
26,000.00
24,820.00
24,820.00
24,820.00
-4.83%
145,150
1.00
Dec 24, 2025
26,550.00
26,740.00
25,750.00
26,080.00
26,080.00
-1.70%
248,111
1.74
Rows: