First International Bank of Israel Ltd (IL:FIBI)
TASE:FIBI
Want to see IL:FIBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
22,340.00
22,430.00
21,720.00
21,720.00
21,720.00
-3.47%
197,880
0.91
Jun 18, 2026
22,020.00
22,560.00
21,890.00
22,500.00
22,500.00
+2.18%
414,703
1.91
Jun 17, 2026
22,020.00
22,290.00
21,840.00
22,020.00
22,020.00
+0.27%
197,250
0.89
Jun 16, 2026
22,170.00
22,350.00
21,550.00
21,960.00
21,960.00
-1.26%
282,983
1.28
Jun 15, 2026
23,490.00
23,570.00
22,040.00
22,240.00
22,240.00
-4.51%
387,005
1.74
Jun 12, 2026
22,910.00
23,390.00
22,860.00
23,290.00
23,290.00
+2.69%
96,860
0.43
Jun 11, 2026
22,590.00
22,850.00
22,520.00
22,680.00
22,680.00
+0.80%
146,590
0.64
Jun 10, 2026
22,960.00
23,030.00
22,390.00
22,500.00
22,500.00
-2.00%
140,981
0.61
Jun 09, 2026
23,650.00
23,730.00
22,840.00
22,960.00
22,960.00
-1.20%
134,163
0.58
Jun 08, 2026
22,470.00
23,570.00
22,370.00
23,240.00
23,240.00
+1.71%
157,746
0.68
Jun 05, 2026
22,860.00
23,010.00
22,720.00
22,850.00
22,850.00
-0.78%
74,823
0.32
Jun 04, 2026
22,860.00
23,260.00
22,550.00
23,030.00
23,030.00
+0.74%
147,944
0.64
Jun 03, 2026
22,860.00
23,150.00
22,600.00
22,860.00
22,860.00
-1.25%
284,647
1.23
Jun 02, 2026
23,270.00
23,660.00
22,750.00
23,150.00
23,150.00
-0.52%
255,162
1.10
Jun 01, 2026
24,000.00
24,160.00
23,260.00
23,270.00
23,270.00
-2.96%
141,752
0.61
May 29, 2026
23,470.00
23,980.00
23,470.00
23,980.00
23,980.00
+1.57%
228,791
1.00
May 28, 2026
24,270.00
24,350.00
23,470.00
23,610.00
23,610.00
-3.00%
217,692
0.96
May 27, 2026
24,230.00
24,420.00
23,850.00
24,340.00
24,340.00
+1.16%
292,495
1.30
May 26, 2026
24,653.99
24,653.99
23,901.50
24,059.92
24,059.92
-2.92%
271,620
1.22
May 25, 2026
24,554.98
24,782.70
23,881.69
24,782.70
24,782.70
+1.67%
276,983
1.23
May 20, 2026
23,960.90
24,554.98
23,881.69
24,376.75
24,376.75
+1.44%
160,967
0.72
May 19, 2026
23,515.35
24,099.52
23,515.35
24,030.21
24,030.21
+1.29%
156,228
0.70
May 18, 2026
23,366.83
23,772.78
23,188.61
23,723.28
23,723.28
+0.25%
215,216
0.97
May 15, 2026
23,861.89
24,050.01
23,426.24
23,663.87
23,663.87
-1.65%
208,807
0.94
May 14, 2026
24,505.47
24,554.98
23,564.86
24,059.92
24,059.92
-2.21%
318,619
1.42
May 13, 2026
25,208.46
25,376.78
24,396.56
24,604.48
24,604.48
-2.55%
152,358
0.67
May 12, 2026
25,079.74
25,624.31
24,921.32
25,248.06
25,248.06
-0.35%
139,044
0.61
May 11, 2026
25,277.76
25,337.17
24,663.89
25,337.17
25,337.17
+0.24%
504,254
2.24
May 08, 2026
25,238.16
25,406.48
24,842.11
25,277.76
25,277.76
+0.16%
112,750
0.50
May 07, 2026
24,931.22
25,277.76
24,792.60
25,238.16
25,238.16
+2.25%
711,680
3.33
May 06, 2026
24,733.20
25,129.24
24,416.36
24,683.69
24,683.69
+1.63%
495,791
2.39
May 05, 2026
24,376.75
24,753.00
24,119.32
24,287.64
24,287.64
-1.25%
126,744
0.61
May 04, 2026
24,337.15
24,594.58
24,089.62
24,594.58
24,594.58
+1.18%
148,030
0.72
May 01, 2026
24,406.46
24,604.48
24,089.62
24,307.45
24,307.45
-0.41%
103,143
0.50
Apr 30, 2026
24,267.84
24,604.48
24,129.22
24,406.46
24,406.46
-0.24%
218,348
1.06
Apr 29, 2026
24,287.64
24,594.58
24,178.73
24,465.87
24,465.87
+1.19%
107,151
0.52
Apr 28, 2026
24,089.62
24,386.66
24,030.21
24,178.73
24,178.73
+0.91%
178,881
0.88
Apr 27, 2026
24,416.36
24,554.98
23,911.40
23,960.90
23,960.90
-2.14%
220,486
1.08
Apr 24, 2026
25,050.04
25,208.45
24,376.75
24,485.67
24,485.67
-3.70%
247,079
1.21
Apr 23, 2026
24,951.02
25,426.28
24,861.91
25,426.28
25,426.28
+1.90%
119,039
0.58
Apr 20, 2026
24,436.16
25,149.05
24,436.16
24,951.02
24,951.02
+0.56%
186,607
0.92
Apr 17, 2026
24,495.57
24,970.83
24,495.57
24,812.41
24,812.41
+0.97%
74,657
0.36
Apr 16, 2026
25,178.75
25,307.47
24,386.66
24,574.78
24,574.78
-2.09%
239,634
1.17
Apr 15, 2026
25,267.86
25,366.87
24,931.22
25,099.54
25,099.54
-0.67%
194,365
0.96
Apr 14, 2026
25,020.33
25,406.48
24,970.83
25,267.86
25,267.86
+1.43%
194,620
0.97
Apr 13, 2026
25,277.76
25,277.76
24,703.49
24,911.42
24,911.42
-1.91%
153,692
0.77
Apr 10, 2026
24,921.32
25,574.80
24,723.30
25,396.58
25,396.58
+2.44%
205,061
1.02
Apr 09, 2026
25,297.57
25,297.57
24,564.88
24,792.60
24,792.60
+0.97%
241,471
1.20
Apr 06, 2026
24,030.21
24,733.20
23,941.10
24,554.98
24,554.98
+1.47%
99,970
0.50
Apr 03, 2026
24,198.53
24,455.96
23,960.90
24,198.53
24,198.53
+0.87%
89,417
0.44
Rows: