First International Bank of Israel Ltd (IL:FIBI)
TASE:FIBI
Want to see IL:FIBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
24,200.00
24,800.00
24,120.00
24,620.00
24,620.00
+1.44%
160,967
0.72
May 19, 2026
23,750.00
24,340.00
23,750.00
24,270.00
24,270.00
+1.29%
156,228
0.70
May 18, 2026
23,600.00
24,010.00
23,420.00
23,960.00
23,960.00
+0.25%
215,216
0.97
May 15, 2026
24,100.00
24,290.00
23,660.00
23,900.00
23,900.00
-1.65%
208,807
0.94
May 14, 2026
24,750.00
24,800.00
23,800.00
24,300.00
24,300.00
-2.21%
318,619
1.42
May 13, 2026
25,460.00
25,630.00
24,640.00
24,850.00
24,850.00
-2.55%
152,358
0.67
May 12, 2026
25,330.00
25,880.00
25,170.00
25,500.00
25,500.00
-0.35%
139,044
0.61
May 11, 2026
25,530.00
25,590.00
24,910.00
25,590.00
25,590.00
+0.24%
504,254
2.24
May 08, 2026
25,490.00
25,660.00
25,090.00
25,530.00
25,530.00
+0.16%
112,750
0.50
May 07, 2026
25,180.00
25,530.00
25,040.00
25,490.00
25,490.00
+2.25%
711,680
3.33
May 06, 2026
24,980.00
25,380.00
24,660.00
24,930.00
24,930.00
+1.63%
495,791
2.39
May 05, 2026
24,620.00
25,000.00
24,360.00
24,530.00
24,530.00
-1.25%
126,744
0.61
May 04, 2026
24,580.00
24,840.00
24,330.00
24,840.00
24,840.00
+1.18%
148,030
0.72
May 01, 2026
24,650.00
24,850.00
24,330.00
24,550.00
24,550.00
-0.41%
103,143
0.50
Apr 30, 2026
24,510.00
24,850.00
24,370.00
24,650.00
24,650.00
-0.24%
218,348
1.06
Apr 29, 2026
24,530.00
24,840.00
24,420.00
24,710.00
24,710.00
+1.19%
107,151
0.52
Apr 28, 2026
24,330.00
24,630.00
24,270.00
24,420.00
24,420.00
+0.91%
178,881
0.88
Apr 27, 2026
24,660.00
24,800.00
24,150.00
24,200.00
24,200.00
-2.14%
220,486
1.08
Apr 24, 2026
25,300.00
25,460.00
24,620.00
24,730.00
24,730.00
-3.70%
247,079
1.21
Apr 23, 2026
25,200.00
25,680.00
25,110.00
25,680.00
25,680.00
+1.90%
119,039
0.58
Apr 20, 2026
24,680.00
25,400.00
24,680.00
25,200.00
25,200.00
+0.56%
186,607
0.92
Apr 17, 2026
24,740.00
25,220.00
24,740.00
25,060.00
25,060.00
+0.97%
74,657
0.36
Apr 16, 2026
25,430.00
25,560.00
24,630.00
24,820.00
24,820.00
-2.09%
239,634
1.17
Apr 15, 2026
25,520.00
25,620.00
25,180.00
25,350.00
25,350.00
-0.67%
194,365
0.96
Apr 14, 2026
25,270.00
25,660.00
25,220.00
25,520.00
25,520.00
+1.43%
194,620
0.97
Apr 13, 2026
25,530.00
25,530.00
24,950.00
25,160.00
25,160.00
-1.91%
153,692
0.77
Apr 10, 2026
25,170.00
25,830.00
24,970.00
25,650.00
25,650.00
+2.44%
205,061
1.02
Apr 09, 2026
25,550.00
25,550.00
24,810.00
25,040.00
25,040.00
+0.97%
241,471
1.20
Apr 06, 2026
24,270.00
24,980.00
24,180.00
24,800.00
24,800.00
+1.47%
99,970
0.50
Apr 03, 2026
24,440.00
24,700.00
24,200.00
24,440.00
24,440.00
+0.87%
89,417
0.44
Mar 31, 2026
23,730.00
24,230.00
23,560.00
24,230.00
24,230.00
+2.11%
305,567
1.54
Mar 30, 2026
24,640.00
24,800.00
23,730.00
23,730.00
23,730.00
-4.70%
335,766
1.73
Mar 27, 2026
25,000.00
25,270.00
24,660.00
24,900.00
24,900.00
-1.81%
382,932
2.02
Mar 26, 2026
25,380.00
25,530.00
25,150.00
25,360.00
25,360.00
+0.16%
116,773
0.61
Mar 25, 2026
25,500.00
25,780.00
25,260.00
25,320.00
25,320.00
-0.71%
225,509
1.19
Mar 24, 2026
25,460.00
25,770.00
25,140.00
25,500.00
25,500.00
-0.66%
237,413
1.25
Mar 23, 2026
25,440.00
26,090.00
25,100.00
25,670.00
25,670.00
-1.69%
209,983
1.12
Mar 20, 2026
26,560.00
26,720.00
26,110.00
26,110.00
26,110.00
-1.21%
201,875
1.09
Mar 19, 2026
26,430.00
26,880.00
26,260.00
26,430.00
26,430.00
-0.45%
186,769
1.02
Mar 18, 2026
26,260.00
26,680.00
26,180.00
26,550.00
26,550.00
+0.53%
181,843
0.99
Mar 17, 2026
26,270.00
26,700.00
26,040.00
26,410.00
26,410.00
+0.49%
128,053
0.70
Mar 16, 2026
26,800.00
26,830.00
26,140.00
26,280.00
26,280.00
-1.94%
211,817
1.17
Mar 13, 2026
26,510.00
27,100.00
26,350.00
26,800.00
26,800.00
+0.41%
163,046
0.91
Mar 12, 2026
26,830.00
27,380.00
26,360.00
26,690.00
26,690.00
-1.15%
389,731
2.23
Mar 11, 2026
25,910.00
27,090.00
25,900.00
27,000.00
27,000.00
+3.25%
333,811
1.95
Mar 10, 2026
26,400.00
26,790.00
26,090.00
26,150.00
26,150.00
0.00%
545,376
3.33
Mar 09, 2026
26,400.00
26,640.00
25,890.00
26,150.00
26,150.00
-1.84%
243,409
1.51
Mar 06, 2026
27,480.00
27,490.00
26,110.00
26,640.00
26,640.00
-1.99%
459,000
2.97
Mar 05, 2026
27,610.00
27,670.00
27,030.00
27,180.00
27,180.00
-1.49%
285,494
1.88
Mar 04, 2026
27,890.00
27,950.00
27,390.00
27,590.00
27,590.00
-1.08%
298,700
2.00
Rows: