Education
About Us
Working with TipRanks
Follow Us
First International Bank of Israel (IL:FIBI)
OTHER OTC:FIBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26,720.00
26,840.00
26,560.00
26,560.00
26,560.00
-0.52%
261,355
1.91
Jan 15, 2026
26,500.00
26,800.00
26,070.00
26,700.00
26,700.00
+0.75%
159,255
1.17
Jan 14, 2026
25,760.00
26,500.00
25,590.00
26,500.00
26,500.00
+3.52%
148,566
1.06
Jan 13, 2026
25,800.00
25,960.00
25,390.00
25,600.00
25,600.00
-1.01%
224,141
1.61
Jan 12, 2026
26,110.00
26,390.00
25,810.00
25,860.00
25,860.00
-1.90%
129,810
0.94
Jan 09, 2026
25,910.00
26,360.00
25,910.00
26,360.00
26,360.00
+1.46%
36,051
0.26
Jan 08, 2026
25,970.00
26,570.00
25,740.00
25,980.00
25,980.00
-0.57%
110,472
0.78
Jan 07, 2026
26,200.00
26,430.00
25,910.00
26,130.00
26,130.00
+0.31%
121,149
0.86
Jan 06, 2026
25,550.00
26,050.00
25,340.00
26,050.00
26,050.00
+1.84%
235,316
1.67
Jan 05, 2026
26,040.00
26,310.00
25,580.00
25,580.00
25,580.00
-0.93%
236,625
1.69
Jan 01, 2026
25,020.00
25,820.00
24,920.00
25,820.00
25,820.00
+3.07%
61,846
0.44
Dec 31, 2025
25,210.00
25,290.00
24,780.00
25,050.00
25,050.00
-0.95%
191,036
1.34
Dec 30, 2025
24,880.00
25,370.00
24,870.00
25,290.00
25,290.00
+1.08%
88,174
0.62
Dec 29, 2025
24,420.00
25,100.00
24,360.00
25,020.00
25,020.00
+2.46%
118,217
0.82
Dec 28, 2025
24,570.00
25,100.00
24,420.00
24,420.00
24,420.00
-1.61%
66,106
0.46
Dec 25, 2025
25,970.00
26,000.00
24,820.00
24,820.00
24,820.00
-4.83%
145,150
1.00
Dec 24, 2025
26,550.00
26,740.00
25,750.00
26,080.00
26,080.00
-1.70%
248,111
1.74
Dec 23, 2025
26,820.00
27,020.00
26,320.00
26,530.00
26,530.00
-1.56%
194,460
1.39
Dec 22, 2025
26,670.00
27,130.00
26,670.00
26,950.00
26,950.00
+1.05%
64,629
0.46
Dec 21, 2025
26,690.00
26,820.00
26,620.00
26,670.00
26,670.00
-0.67%
46,753
0.33
Dec 18, 2025
26,470.00
26,980.00
26,400.00
26,850.00
26,850.00
+1.32%
121,886
0.86
Dec 17, 2025
26,270.00
26,500.00
26,180.00
26,500.00
26,500.00
+0.99%
196,047
1.40
Dec 16, 2025
25,860.00
26,400.00
25,860.00
26,240.00
26,240.00
+1.00%
84,943
0.61
Dec 15, 2025
26,040.00
26,340.00
25,930.00
25,980.00
25,980.00
+0.50%
75,690
0.54
Dec 14, 2025
26,250.00
26,350.00
25,810.00
25,850.00
25,850.00
-1.52%
87,300
0.61
Dec 11, 2025
25,990.00
26,430.00
25,890.00
26,250.00
26,250.00
+0.57%
79,427
0.55
Dec 10, 2025
25,960.00
26,100.00
25,600.00
26,100.00
26,100.00
+1.44%
76,327
0.52
Dec 09, 2025
25,820.00
26,050.00
25,690.00
25,730.00
25,730.00
-0.81%
97,088
0.67
Dec 08, 2025
25,800.00
26,050.00
25,610.00
25,940.00
25,940.00
+0.54%
79,441
0.52
Dec 07, 2025
25,440.00
25,800.00
25,240.00
25,800.00
25,800.00
+1.42%
50,168
0.33
Dec 04, 2025
25,240.00
25,500.00
25,110.00
25,440.00
25,440.00
+1.27%
114,542
0.74
Dec 03, 2025
25,170.00
25,340.00
25,000.00
25,120.00
25,120.00
-0.04%
120,650
0.78
Dec 02, 2025
24,870.00
25,130.00
24,770.00
25,130.00
25,130.00
+1.29%
135,509
0.88
Dec 01, 2025
24,410.00
24,810.00
24,240.00
24,810.00
24,810.00
+0.57%
168,704
1.09
Nov 30, 2025
24,580.00
24,810.00
24,500.00
24,670.00
24,670.00
+0.69%
60,266
0.38
Nov 27, 2025
24,250.00
24,500.00
24,050.00
24,500.00
24,500.00
+1.62%
185,400
1.13
Nov 26, 2025
24,120.00
24,390.00
23,890.00
24,110.00
24,110.00
+0.50%
123,343
0.74
Nov 25, 2025
24,420.00
24,430.00
23,990.00
23,990.00
23,990.00
-1.36%
171,271
1.03
Nov 24, 2025
23,910.00
24,320.00
23,700.00
24,320.00
24,320.00
+1.72%
340,870
2.07
Nov 23, 2025
23,516.98
23,919.74
23,428.57
23,909.91
23,909.91
+1.67%
125,476
0.76
Nov 20, 2025
23,988.50
24,135.85
23,438.39
23,516.98
23,516.98
-1.97%
146,054
0.87
Nov 19, 2025
23,988.50
24,184.96
23,723.27
23,988.50
23,988.50
0.00%
158,434
0.93
Nov 18, 2025
24,145.67
24,489.49
23,841.15
23,988.50
23,988.50
-1.21%
128,429
0.74
Nov 17, 2025
24,135.85
24,862.77
23,900.09
24,283.20
24,283.20
-1.24%
167,480
0.92
Nov 16, 2025
24,076.91
24,725.25
24,076.91
24,587.72
24,587.72
+0.72%
60,370
0.32
Nov 13, 2025
24,587.72
24,803.83
24,401.08
24,410.90
24,410.90
-0.72%
133,263
0.71
Nov 12, 2025
24,106.38
24,587.72
24,076.91
24,587.72
24,587.72
+1.87%
104,438
0.55
Nov 11, 2025
23,575.92
24,234.08
23,497.33
24,135.85
24,135.85
+2.12%
143,660
0.77
Nov 10, 2025
23,821.50
23,821.50
23,418.75
23,634.86
23,634.86
-0.17%
92,987
0.50
Nov 09, 2025
23,634.86
23,860.80
23,605.39
23,674.15
23,674.15
+0.33%
66,463
0.35
Rows: