Education
About Us
Working with TipRanks
Follow Us
First International Bank of Israel Ltd (IL:FIBI)
:FIBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
19,900.00
20,090.00
19,860.00
20,010.00
20,010.00
+1.47%
83,735
0.42
Apr 22, 2025
19,810.00
19,890.00
19,510.00
19,720.00
19,720.00
-0.10%
122,564
0.62
Apr 21, 2025
20,080.00
20,080.00
19,740.00
19,740.00
19,740.00
-1.69%
48,503
0.24
Apr 20, 2025
19,980.00
20,090.00
19,910.00
20,080.00
20,080.00
+0.50%
38,391
0.19
Apr 17, 2025
19,720.00
20,060.00
19,660.00
19,980.00
19,980.00
+2.41%
160,619
0.80
Apr 16, 2025
19,310.00
19,560.00
19,310.00
19,510.00
19,510.00
+0.05%
69,338
0.34
Apr 15, 2025
19,380.00
19,500.00
19,340.00
19,500.00
19,500.00
+0.21%
112,020
0.55
Apr 14, 2025
19,590.00
19,650.00
19,420.00
19,460.00
19,460.00
+0.99%
68,180
0.33
Apr 10, 2025
19,400.00
19,470.00
19,170.00
19,270.00
19,270.00
+1.64%
130,563
0.63
Apr 09, 2025
19,000.00
19,250.00
18,770.00
18,960.00
18,960.00
-0.21%
123,267
0.60
Apr 08, 2025
18,940.00
19,240.00
18,650.00
19,000.00
19,000.00
+1.77%
202,745
0.99
Apr 07, 2025
18,470.00
18,990.00
18,160.00
18,670.00
18,670.00
-0.64%
205,212
1.01
Apr 06, 2025
18,900.00
19,050.00
18,270.00
18,790.00
18,790.00
-2.29%
264,876
1.32
Apr 03, 2025
19,210.00
19,340.00
19,030.00
19,230.00
19,230.00
-0.36%
164,694
0.83
Apr 02, 2025
18,810.00
19,330.00
18,810.00
19,300.00
19,300.00
+2.60%
130,628
0.66
Apr 01, 2025
18,870.00
18,980.00
18,650.00
18,810.00
18,810.00
+0.48%
129,269
0.65
Mar 31, 2025
18,700.00
18,850.00
18,410.00
18,720.00
18,720.00
+0.11%
148,787
0.76
Mar 30, 2025
18,520.00
18,700.00
18,220.00
18,700.00
18,700.00
-0.11%
47,723
0.24
Mar 27, 2025
18,450.00
18,770.00
18,280.00
18,720.00
18,720.00
+1.03%
421,172
2.19
Mar 26, 2025
18,840.00
18,880.00
18,310.00
18,530.00
18,530.00
-1.80%
179,967
0.94
Mar 25, 2025
18,580.00
18,960.00
18,400.00
18,870.00
18,870.00
+1.45%
216,365
1.14
Mar 24, 2025
17,880.00
18,680.00
17,860.00
18,600.00
18,600.00
+5.38%
563,431
3.10
Mar 23, 2025
18,940.00
18,960.00
17,650.00
17,650.00
17,650.00
-8.07%
174,911
0.97
Mar 20, 2025
19,450.00
19,530.00
18,870.00
19,200.00
19,200.00
-1.69%
364,411
2.07
Mar 19, 2025
19,950.00
20,000.00
19,380.00
19,530.00
19,530.00
-2.35%
201,481
1.16
Mar 18, 2025
19,802.26
19,999.98
19,653.96
19,999.98
19,999.98
-0.20%
249,607
1.46
Mar 17, 2025
20,079.08
20,247.14
19,990.10
20,039.53
20,039.53
-1.12%
261,220
1.55
Mar 16, 2025
19,871.46
20,266.92
19,822.03
20,266.92
20,266.92
+2.65%
112,775
0.67
Mar 13, 2025
19,367.26
19,881.35
19,357.38
19,742.94
19,742.94
+2.15%
226,264
1.35
Mar 12, 2025
18,942.15
19,466.12
18,942.15
19,327.72
19,327.72
+1.45%
178,816
1.08
Mar 11, 2025
19,031.13
19,060.79
18,665.33
19,050.90
19,050.90
-0.41%
230,508
1.41
Mar 10, 2025
19,041.01
19,129.99
18,981.70
19,129.99
19,129.99
+0.47%
322,061
2.02
Mar 09, 2025
18,813.63
19,050.90
18,813.63
19,041.01
19,041.01
+1.21%
89,393
0.56
Mar 06, 2025
18,783.97
18,853.17
18,704.88
18,813.63
18,813.63
-0.31%
167,144
1.03
Mar 05, 2025
18,665.33
18,872.95
18,606.02
18,872.95
18,872.95
+1.11%
225,822
1.41
Mar 04, 2025
19,129.99
19,248.63
18,556.58
18,665.33
18,665.33
-3.18%
291,834
1.86
Mar 03, 2025
18,882.83
19,337.60
18,734.54
19,278.29
19,278.29
+2.09%
229,152
1.46
Mar 02, 2025
18,892.72
18,952.04
18,714.77
18,882.83
18,882.83
-0.73%
47,198
0.30
Feb 27, 2025
19,169.54
19,238.74
18,932.26
19,021.24
19,021.24
-0.41%
604,164
3.98
Feb 26, 2025
19,011.35
19,129.99
18,912.49
19,100.33
19,100.33
+1.36%
74,653
0.49
Feb 25, 2025
18,754.31
18,942.15
18,625.79
18,843.29
18,843.29
+0.16%
92,073
0.56
Feb 24, 2025
18,882.83
18,912.49
18,586.24
18,813.63
18,813.63
-0.10%
115,766
0.69
Feb 23, 2025
19,021.24
19,021.24
18,734.54
18,833.40
18,833.40
-1.30%
45,291
0.26
Feb 20, 2025
19,011.35
19,120.10
18,843.29
19,080.56
19,080.56
+0.36%
125,882
0.72
Feb 19, 2025
19,050.90
19,149.76
18,952.04
19,011.35
19,011.35
-0.36%
99,406
0.57
Feb 18, 2025
18,922.38
19,218.97
18,912.49
19,080.56
19,080.56
+1.05%
208,729
1.20
Feb 17, 2025
18,981.70
19,120.10
18,744.42
18,882.83
18,882.83
-0.52%
154,207
0.88
Feb 16, 2025
18,843.29
18,981.70
18,704.88
18,981.70
18,981.70
+1.32%
63,904
0.36
Feb 13, 2025
18,378.63
18,833.40
18,358.86
18,734.54
18,734.54
+1.94%
164,928
0.92
Feb 12, 2025
18,596.13
18,606.02
18,269.88
18,378.63
18,378.63
-1.43%
112,241
0.63
Rows: