Want to see IL:FIBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
22,290.00
22,470.00
21,930.00
22,210.00
22,210.00
-1.20%
124,356
0.47
Jul 13, 2026
22,510.00
22,660.00
22,190.00
22,480.00
22,480.00
-0.44%
186,540
0.71
Jul 10, 2026
22,300.00
22,890.00
22,220.00
22,580.00
22,580.00
+1.16%
86,873
0.33
Jul 09, 2026
22,800.00
22,890.00
22,280.00
22,320.00
22,320.00
-2.53%
642,711
2.52
Jul 08, 2026
22,100.00
23,120.00
22,080.00
22,900.00
22,900.00
+2.97%
201,523
0.78
Jul 07, 2026
21,870.00
22,410.00
21,690.00
22,240.00
22,240.00
+1.88%
592,062
2.34
Jul 06, 2026
21,230.00
21,960.00
21,030.00
21,830.00
21,830.00
+2.44%
226,932
0.89
Jul 03, 2026
21,060.00
21,420.00
20,970.00
21,310.00
21,310.00
+1.19%
228,465
0.90
Jul 02, 2026
21,510.00
21,510.00
20,750.00
21,060.00
21,060.00
-0.71%
252,696
1.00
Jul 01, 2026
21,090.00
21,290.00
20,890.00
21,210.00
21,210.00
+0.57%
369,889
1.47
Jun 30, 2026
21,310.00
21,370.00
20,690.00
21,090.00
21,090.00
-1.22%
861,063
3.58
Jun 29, 2026
21,450.00
21,700.00
21,090.00
21,350.00
21,350.00
0.00%
482,039
2.04
Jun 26, 2026
21,020.00
21,540.00
20,950.00
21,350.00
21,350.00
+0.90%
273,687
1.17
Jun 25, 2026
21,230.00
21,510.00
20,960.00
21,160.00
21,160.00
-0.66%
525,520
2.29
Jun 24, 2026
21,650.00
21,720.00
20,930.00
21,300.00
21,300.00
-0.93%
661,535
3.00
Jun 23, 2026
21,210.00
21,620.00
21,210.00
21,500.00
21,500.00
-0.14%
360,797
1.65
Jun 22, 2026
21,880.00
22,030.00
21,360.00
21,530.00
21,530.00
-0.87%
367,038
1.71
Jun 19, 2026
22,340.00
22,430.00
21,720.00
21,720.00
21,720.00
-3.47%
197,880
0.91
Jun 18, 2026
22,020.00
22,560.00
21,890.00
22,500.00
22,500.00
+2.18%
414,703
1.91
Jun 17, 2026
22,020.00
22,290.00
21,840.00
22,020.00
22,020.00
+0.27%
197,250
0.89
Jun 16, 2026
22,170.00
22,350.00
21,550.00
21,960.00
21,960.00
-1.26%
282,983
1.28
Jun 15, 2026
23,490.00
23,570.00
22,040.00
22,240.00
22,240.00
-4.51%
387,005
1.74
Jun 12, 2026
22,910.00
23,390.00
22,860.00
23,290.00
23,290.00
+2.69%
96,860
0.43
Jun 11, 2026
22,590.00
22,850.00
22,520.00
22,680.00
22,680.00
+0.80%
146,590
0.64
Jun 10, 2026
22,960.00
23,030.00
22,390.00
22,500.00
22,500.00
-2.00%
140,981
0.61
Jun 09, 2026
23,650.00
23,730.00
22,840.00
22,960.00
22,960.00
-1.20%
134,163
0.58
Jun 08, 2026
22,470.00
23,570.00
22,370.00
23,240.00
23,240.00
+1.71%
157,746
0.68
Jun 05, 2026
22,860.00
23,010.00
22,720.00
22,850.00
22,850.00
-0.78%
74,823
0.32
Jun 04, 2026
22,860.00
23,260.00
22,550.00
23,030.00
23,030.00
+0.74%
147,944
0.64
Jun 03, 2026
22,860.00
23,150.00
22,600.00
22,860.00
22,860.00
-1.25%
284,647
1.23
Jun 02, 2026
23,270.00
23,660.00
22,750.00
23,150.00
23,150.00
-0.52%
255,162
1.10
Jun 01, 2026
24,000.00
24,160.00
23,260.00
23,270.00
23,270.00
-2.96%
141,752
0.61
May 29, 2026
23,470.00
23,980.00
23,470.00
23,980.00
23,980.00
+1.57%
228,791
1.00
May 28, 2026
24,270.00
24,350.00
23,470.00
23,610.00
23,610.00
-3.00%
217,692
0.96
May 27, 2026
24,230.00
24,420.00
23,850.00
24,340.00
24,340.00
+1.16%
292,495
1.30
May 26, 2026
24,653.99
24,653.99
23,901.50
24,059.92
24,059.92
-2.92%
271,620
1.22
May 25, 2026
24,554.98
24,782.70
23,881.69
24,782.70
24,782.70
+1.67%
276,983
1.23
May 20, 2026
23,960.90
24,554.98
23,881.69
24,376.75
24,376.75
+1.44%
160,967
0.72
May 19, 2026
23,515.35
24,099.52
23,515.35
24,030.21
24,030.21
+1.29%
156,228
0.70
May 18, 2026
23,366.83
23,772.78
23,188.61
23,723.28
23,723.28
+0.25%
215,216
0.97
May 15, 2026
23,861.89
24,050.01
23,426.24
23,663.87
23,663.87
-1.65%
208,807
0.94
May 14, 2026
24,505.47
24,554.98
23,564.86
24,059.92
24,059.92
-2.21%
318,619
1.42
May 13, 2026
25,208.46
25,376.78
24,396.56
24,604.48
24,604.48
-2.55%
152,358
0.67
May 12, 2026
25,079.74
25,624.31
24,921.32
25,248.06
25,248.06
-0.35%
139,044
0.61
May 11, 2026
25,277.76
25,337.17
24,663.89
25,337.17
25,337.17
+0.24%
504,254
2.24
May 08, 2026
25,238.16
25,406.48
24,842.11
25,277.76
25,277.76
+0.16%
112,750
0.50
May 07, 2026
24,931.22
25,277.76
24,792.60
25,238.16
25,238.16
+2.25%
711,680
3.33
May 06, 2026
24,733.20
25,129.24
24,416.36
24,683.69
24,683.69
+1.63%
495,791
2.39
May 05, 2026
24,376.75
24,753.00
24,119.32
24,287.64
24,287.64
-1.25%
126,744
0.61
May 04, 2026
24,337.15
24,594.58
24,089.62
24,594.58
24,594.58
+1.18%
148,030
0.72
Rows: