Education
About Us
Working with TipRanks
Follow Us
First International Bank of Israel (IL:FIBI)
:FIBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
25,990.00
26,430.00
25,890.00
26,250.00
26,250.00
+0.57%
79,427
0.55
Dec 10, 2025
25,960.00
26,100.00
25,600.00
26,100.00
26,100.00
+1.44%
76,327
0.52
Dec 09, 2025
25,820.00
26,050.00
25,690.00
25,730.00
25,730.00
-0.81%
97,088
0.67
Dec 08, 2025
25,800.00
26,050.00
25,610.00
25,940.00
25,940.00
+0.54%
79,441
0.52
Dec 07, 2025
25,440.00
25,800.00
25,240.00
25,800.00
25,800.00
+1.42%
50,168
0.33
Dec 04, 2025
25,240.00
25,500.00
25,110.00
25,440.00
25,440.00
+1.27%
114,542
0.74
Dec 03, 2025
25,170.00
25,340.00
25,000.00
25,120.00
25,120.00
-0.04%
120,650
0.78
Dec 02, 2025
24,870.00
25,130.00
24,770.00
25,130.00
25,130.00
+1.29%
135,509
0.88
Dec 01, 2025
24,410.00
24,810.00
24,240.00
24,810.00
24,810.00
+0.57%
168,704
1.09
Nov 30, 2025
24,580.00
24,810.00
24,500.00
24,670.00
24,670.00
+0.69%
60,266
0.38
Nov 27, 2025
24,250.00
24,500.00
24,050.00
24,500.00
24,500.00
+1.62%
185,400
1.13
Nov 26, 2025
24,120.00
24,390.00
23,890.00
24,110.00
24,110.00
+0.50%
123,343
0.74
Nov 25, 2025
24,420.00
24,430.00
23,990.00
23,990.00
23,990.00
-1.36%
171,271
1.03
Nov 24, 2025
23,910.00
24,320.00
23,700.00
24,320.00
24,320.00
+1.72%
340,870
2.07
Nov 23, 2025
23,516.98
23,919.74
23,428.57
23,909.91
23,909.91
+1.67%
125,476
0.76
Nov 20, 2025
23,988.50
24,135.85
23,438.39
23,516.98
23,516.98
-1.97%
146,054
0.87
Nov 19, 2025
23,988.50
24,184.96
23,723.27
23,988.50
23,988.50
0.00%
158,434
0.93
Nov 18, 2025
24,145.67
24,489.49
23,841.15
23,988.50
23,988.50
-1.21%
128,429
0.74
Nov 17, 2025
24,135.85
24,862.77
23,900.09
24,283.20
24,283.20
-1.24%
167,480
0.92
Nov 16, 2025
24,076.91
24,725.25
24,076.91
24,587.72
24,587.72
+0.72%
60,370
0.32
Nov 13, 2025
24,587.72
24,803.83
24,401.08
24,410.90
24,410.90
-0.72%
133,263
0.71
Nov 12, 2025
24,106.38
24,587.72
24,076.91
24,587.72
24,587.72
+1.87%
104,438
0.55
Nov 11, 2025
23,575.92
24,234.08
23,497.33
24,135.85
24,135.85
+2.12%
143,660
0.77
Nov 10, 2025
23,821.50
23,821.50
23,418.75
23,634.86
23,634.86
-0.17%
92,987
0.50
Nov 09, 2025
23,634.86
23,860.80
23,605.39
23,674.15
23,674.15
+0.33%
66,463
0.35
Nov 06, 2025
23,182.99
23,595.57
23,065.11
23,595.57
23,595.57
+2.04%
450,952
2.45
Nov 05, 2025
23,222.28
23,281.22
23,006.17
23,124.05
23,124.05
-0.17%
79,786
0.43
Nov 04, 2025
23,300.87
23,477.69
22,957.05
23,163.34
23,163.34
-1.38%
115,251
0.61
Nov 03, 2025
22,878.47
23,487.51
22,573.94
23,487.51
23,487.51
+2.66%
100,608
0.52
Nov 02, 2025
23,281.22
23,291.04
22,878.47
22,878.47
22,878.47
-0.89%
41,569
0.21
Oct 30, 2025
22,976.70
23,094.58
22,829.35
23,084.76
23,084.76
+0.99%
329,315
1.72
Oct 29, 2025
22,849.00
23,163.34
22,849.00
22,858.82
22,858.82
+0.04%
122,719
0.65
Oct 28, 2025
22,750.76
23,133.87
22,701.65
22,849.00
22,849.00
-0.09%
137,679
0.73
Oct 27, 2025
22,485.53
23,035.64
22,328.36
22,868.64
22,868.64
+2.11%
265,369
1.42
Oct 26, 2025
22,790.06
22,790.06
22,141.72
22,397.12
22,397.12
-0.39%
96,048
0.52
Oct 23, 2025
22,348.01
22,652.53
22,122.07
22,485.53
22,485.53
+0.09%
164,402
0.88
Oct 22, 2025
22,564.12
22,623.06
22,289.07
22,465.89
22,465.89
-0.17%
127,631
0.69
Oct 21, 2025
22,682.00
22,682.00
22,308.71
22,505.18
22,505.18
-0.30%
128,427
0.69
Oct 20, 2025
22,406.95
22,868.64
22,279.24
22,573.94
22,573.94
+1.91%
128,734
0.69
Oct 19, 2025
22,367.65
22,583.77
21,778.26
22,151.54
22,151.54
-0.97%
114,263
0.61
Oct 16, 2025
22,966.88
22,966.88
22,259.60
22,367.65
22,367.65
-2.98%
384,951
2.08
Oct 15, 2025
23,281.22
23,674.15
22,839.17
23,055.29
23,055.29
-0.97%
168,692
0.92
Oct 12, 2025
23,084.76
23,733.09
22,878.47
23,281.22
23,281.22
-0.71%
77,572
0.42
Oct 09, 2025
23,418.75
23,968.85
23,114.22
23,448.22
23,448.22
+1.32%
246,769
1.35
Oct 08, 2025
22,937.40
23,428.57
22,682.00
23,143.69
23,143.69
+0.26%
88,912
0.48
Oct 05, 2025
23,959.03
24,165.32
23,084.76
23,084.76
23,084.76
-0.89%
120,511
0.64
Sep 30, 2025
23,124.05
23,379.45
22,888.29
23,291.04
23,291.04
+2.15%
210,833
1.14
Sep 29, 2025
23,232.10
23,271.40
22,544.47
22,799.88
22,799.88
-1.23%
220,410
1.19
Sep 28, 2025
22,406.95
23,084.76
22,279.24
23,084.76
23,084.76
+5.52%
87,209
0.47
Sep 25, 2025
21,513.03
22,102.42
21,454.09
21,876.49
21,876.49
+1.69%
307,901
1.64
Rows: