Education
About Us
Working with TipRanks
Follow Us
Fire & Gas Detection Techniligies Ltd (IL:FGAS)
:FGAS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,054.00
1,085.00
1,043.00
1,053.00
1,053.00
-0.09%
8,688
1.32
Feb 04, 2026
1,078.00
1,078.00
1,039.00
1,054.00
1,054.00
+1.44%
9,467
1.44
Feb 03, 2026
1,047.00
1,055.00
1,021.00
1,039.00
1,039.00
-0.76%
4,429
0.68
Feb 02, 2026
1,071.00
1,071.00
1,031.00
1,047.00
1,047.00
-0.29%
7,601
1.14
Jan 30, 2026
1,038.00
1,050.00
1,035.00
1,050.00
1,050.00
+1.16%
13,220
2.04
Jan 29, 2026
1,040.00
1,040.00
997.40
1,038.00
1,038.00
+1.67%
55,297
9.88
Jan 28, 2026
986.10
1,049.00
970.00
1,021.00
1,021.00
+3.54%
11,583
2.09
Jan 27, 2026
990.00
1,002.00
971.30
986.10
986.10
-0.39%
320
0.05
Jan 26, 2026
998.30
1,002.00
988.30
990.00
990.00
-0.83%
410
0.07
Jan 23, 2026
1,011.00
1,011.00
983.00
998.30
998.30
-1.26%
129
0.02
Jan 22, 2026
989.10
1,049.00
982.60
1,011.00
1,011.00
+2.21%
14,621
2.42
Jan 21, 2026
997.60
997.60
971.20
989.10
989.10
-0.85%
4,573
0.75
Jan 20, 2026
1,030.00
1,041.00
986.00
997.60
997.60
-3.15%
12,971
2.13
Jan 19, 2026
1,049.00
1,050.00
1,029.00
1,030.00
1,030.00
-1.81%
3,021
0.50
Jan 16, 2026
1,049.00
1,050.00
1,049.00
1,049.00
1,049.00
0.00%
21
<0.01
Jan 15, 2026
1,049.00
1,049.00
1,049.00
1,049.00
1,049.00
0.00%
138
0.02
Jan 14, 2026
1,049.00
1,049.00
1,049.00
1,049.00
1,049.00
0.00%
82
0.01
Jan 13, 2026
1,050.00
1,049.00
1,049.00
1,049.00
1,049.00
-0.10%
1,314
0.21
Jan 12, 2026
1,034.00
1,051.00
1,050.00
1,050.00
1,050.00
+1.55%
913
0.14
Jan 09, 2026
1,022.00
1,096.00
1,022.00
1,034.00
1,034.00
+1.17%
1,452
0.23
Jan 08, 2026
1,040.00
1,060.00
1,019.00
1,022.00
1,022.00
-1.73%
5,318
0.85
Jan 07, 2026
1,102.00
1,140.00
1,040.00
1,040.00
1,040.00
-5.45%
13,985
2.26
Jan 06, 2026
1,111.00
1,149.00
1,100.00
1,100.00
1,100.00
-0.99%
10,446
1.73
Jan 05, 2026
1,115.00
1,154.00
1,108.00
1,111.00
1,111.00
-0.36%
10,081
1.71
Jan 01, 2026
1,104.00
1,154.00
1,100.00
1,115.00
1,115.00
+1.00%
2,100
0.36
Dec 31, 2025
1,077.00
1,122.00
1,079.00
1,104.00
1,104.00
+2.51%
7,231
1.25
Dec 30, 2025
1,075.00
1,079.00
1,049.00
1,077.00
1,077.00
-0.09%
5,196
0.90
Dec 29, 2025
1,100.00
1,120.00
1,070.00
1,078.00
1,078.00
-2.00%
8,951
1.59
Dec 28, 2025
1,039.00
1,104.00
1,000.00
1,100.00
1,100.00
+8.37%
91,201
20.41
Dec 25, 2025
1,029.00
1,044.00
1,000.00
1,015.00
1,015.00
-1.36%
4,349
0.97
Dec 24, 2025
1,022.00
1,042.00
1,018.00
1,029.00
1,029.00
+0.68%
2,634
0.52
Dec 23, 2025
1,032.00
1,032.00
1,017.00
1,022.00
1,022.00
-0.39%
10,901
2.22
Dec 22, 2025
1,033.00
1,033.00
1,023.00
1,026.00
1,026.00
-0.68%
20,574
4.46
Dec 21, 2025
1,032.00
1,040.00
1,032.00
1,033.00
1,033.00
-1.24%
1,379
0.30
Dec 18, 2025
1,048.00
1,048.00
1,040.00
1,046.00
1,046.00
-0.19%
101
0.02
Dec 17, 2025
1,050.00
1,050.00
1,045.00
1,048.00
1,048.00
-0.19%
3,183
0.70
Dec 16, 2025
1,054.00
1,054.00
1,050.00
1,050.00
1,050.00
-0.38%
433
0.10
Dec 15, 2025
1,057.00
1,057.00
1,051.00
1,054.00
1,054.00
-0.28%
14,190
3.26
Dec 14, 2025
1,071.00
1,071.00
1,032.00
1,057.00
1,057.00
-1.31%
614
0.14
Dec 11, 2025
1,064.00
1,074.00
1,059.00
1,071.00
1,071.00
+0.66%
4,664
1.09
Dec 10, 2025
1,080.00
1,080.00
1,032.00
1,064.00
1,064.00
+0.66%
375
0.09
Dec 09, 2025
1,059.00
1,059.00
1,050.00
1,057.00
1,057.00
-0.19%
51
0.01
Dec 08, 2025
1,084.00
1,084.00
1,040.00
1,059.00
1,059.00
+0.95%
3,055
0.72
Dec 07, 2025
990.00
1,070.00
990.00
1,049.00
1,049.00
-0.66%
2,052
0.48
Dec 04, 2025
1,032.00
1,090.00
1,003.00
1,056.00
1,056.00
+2.33%
12,475
3.07
Dec 03, 2025
1,030.00
1,039.00
1,039.00
1,032.00
1,032.00
+0.19%
38
<0.01
Dec 02, 2025
1,030.00
1,040.00
1,027.00
1,030.00
1,030.00
+1.58%
205
0.05
Dec 01, 2025
996.40
1,030.00
1,011.00
1,014.00
1,014.00
+1.77%
419
0.10
Nov 30, 2025
1,001.00
1,001.00
990.00
996.40
996.40
-0.46%
263
0.06
Nov 27, 2025
991.00
1,004.00
991.00
1,001.00
1,001.00
+0.71%
131
0.03
Rows: