Fire & Gas Detection Techniligies Ltd (IL:FGAS)
TASE:FGAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,040.00
1,040.00
1,030.00
1,030.00
1,030.00
0.00%
1,396
0.21
Apr 09, 2026
1,013.00
1,036.00
1,012.00
1,030.00
1,030.00
+1.68%
11,046
1.66
Apr 06, 2026
966.70
1,034.00
966.70
1,013.00
1,013.00
+4.79%
127,053
27.12
Apr 03, 2026
969.10
1,031.00
955.00
966.70
966.70
-0.25%
3,699
0.78
Mar 31, 2026
933.20
969.30
933.20
969.10
969.10
-0.02%
364
0.08
Mar 30, 2026
989.00
989.00
989.00
969.30
969.30
+1.00%
69
0.01
Mar 27, 2026
989.40
989.40
959.60
959.70
959.70
+0.01%
30
<0.01
Mar 26, 2026
962.70
977.00
951.00
959.60
959.60
-0.32%
5,113
0.80
Mar 25, 2026
962.70
962.70
962.70
962.70
962.70
0.00%
100
0.02
Mar 24, 2026
949.70
997.90
933.40
962.70
962.70
+1.37%
1,159
0.18
Mar 23, 2026
998.90
998.90
922.00
949.70
949.70
-3.64%
13,896
2.08
Mar 20, 2026
981.20
997.90
980.60
985.60
985.60
+0.45%
639
0.10
Mar 19, 2026
999.00
1,019.00
980.00
981.20
981.20
-1.78%
1,940
0.29
Mar 18, 2026
999.80
1,016.00
982.40
999.00
999.00
-0.08%
3,881
0.58
Mar 17, 2026
999.30
1,000.00
999.30
999.80
999.80
+0.05%
2,610
0.39
Mar 16, 2026
992.30
1,000.00
996.50
999.30
999.30
+0.71%
1,565
0.23
Mar 13, 2026
1,038.00
1,038.00
965.20
992.30
992.30
-2.14%
1,356
0.20
Mar 12, 2026
998.20
1,040.00
993.90
1,014.00
1,014.00
+1.58%
8,035
1.19
Mar 11, 2026
1,039.00
1,039.00
989.90
998.20
998.20
-2.42%
6,132
0.92
Mar 10, 2026
1,024.00
1,039.00
1,000.00
1,023.00
1,023.00
-0.10%
6,662
1.01
Mar 09, 2026
1,040.00
1,040.00
1,013.00
1,024.00
1,024.00
+1.49%
2,614
0.40
Mar 06, 2026
1,009.00
1,009.00
1,009.00
1,009.00
1,009.00
0.00%
127
0.02
Mar 05, 2026
1,009.00
1,038.00
1,006.00
1,009.00
1,009.00
0.00%
1,991
0.29
Mar 04, 2026
1,001.00
1,010.00
1,009.00
1,009.00
1,009.00
+0.80%
189
0.03
Mar 02, 2026
949.70
1,039.00
989.90
1,001.00
1,001.00
+5.40%
5,536
0.83
Feb 27, 2026
949.70
949.70
949.70
949.70
949.70
0.00%
9
<0.01
Feb 26, 2026
935.90
950.90
912.90
949.70
949.70
+1.47%
14,689
2.27
Feb 25, 2026
934.90
973.90
925.20
935.90
935.90
+0.11%
228
0.04
Feb 24, 2026
938.50
943.10
907.50
934.90
934.90
-0.38%
1,420
0.22
Feb 23, 2026
972.30
970.00
928.50
938.50
938.50
-3.48%
2,036
0.32
Feb 20, 2026
999.00
1,000.00
967.70
972.30
972.30
+2.73%
816
0.13
Feb 19, 2026
957.00
984.10
907.40
946.50
946.50
-1.10%
4,628
0.73
Feb 18, 2026
1,014.00
1,000.00
932.80
957.00
957.00
-5.62%
8,461
1.36
Feb 17, 2026
1,014.00
1,014.00
1,014.00
1,014.00
1,014.00
0.00%
120
0.02
Feb 16, 2026
1,016.00
1,000.00
1,000.00
1,014.00
1,014.00
-0.20%
23
<0.01
Feb 13, 2026
1,016.00
1,016.00
1,016.00
1,016.00
1,016.00
0.00%
60
<0.01
Feb 12, 2026
1,052.00
1,039.00
968.00
1,016.00
1,016.00
-3.42%
1,562
0.24
Feb 11, 2026
1,053.00
1,053.00
1,052.00
1,052.00
1,052.00
-0.09%
1,076
0.16
Feb 10, 2026
1,053.00
1,053.00
1,053.00
1,053.00
1,053.00
0.00%
34
<0.01
Feb 09, 2026
1,053.00
1,053.00
1,053.00
1,053.00
1,053.00
0.00%
65
<0.01
Feb 06, 2026
1,053.00
1,053.00
1,053.00
1,053.00
1,053.00
0.00%
70
0.01
Feb 05, 2026
1,054.00
1,085.00
1,043.00
1,053.00
1,053.00
-0.09%
8,688
1.32
Feb 04, 2026
1,078.00
1,078.00
1,039.00
1,054.00
1,054.00
+1.44%
9,467
1.44
Feb 03, 2026
1,047.00
1,055.00
1,021.00
1,039.00
1,039.00
-0.76%
4,429
0.68
Feb 02, 2026
1,071.00
1,071.00
1,031.00
1,047.00
1,047.00
-0.29%
7,601
1.14
Jan 30, 2026
1,038.00
1,050.00
1,035.00
1,050.00
1,050.00
+1.16%
13,220
2.04
Jan 29, 2026
1,040.00
1,040.00
997.40
1,038.00
1,038.00
+1.67%
55,297
9.88
Jan 28, 2026
986.10
1,049.00
970.00
1,021.00
1,021.00
+3.54%
11,583
2.09
Jan 27, 2026
990.00
1,002.00
971.30
986.10
986.10
-0.39%
320
0.05
Jan 26, 2026
998.30
1,002.00
988.30
990.00
990.00
-0.83%
410
0.07
Rows: