Fire & Gas Detection Techniligies Ltd (IL:FGAS)
TASE:FGAS
Want to see IL:FGAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,074.00
1,085.00
1,069.00
1,082.00
1,082.00
+0.74%
13,309
1.08
May 19, 2026
1,140.00
1,140.00
1,069.00
1,074.00
1,074.00
+0.85%
5,767
0.47
May 18, 2026
1,072.00
1,118.00
1,048.00
1,065.00
1,065.00
-0.65%
3,015
0.25
May 15, 2026
1,150.00
1,150.00
1,068.00
1,072.00
1,072.00
-1.38%
1,427
0.12
May 14, 2026
1,075.00
1,104.00
1,071.00
1,087.00
1,087.00
+1.12%
3,514
0.29
May 13, 2026
1,083.00
1,143.00
1,069.00
1,075.00
1,075.00
-0.74%
6,030
0.49
May 12, 2026
1,110.00
1,149.00
1,083.00
1,083.00
1,083.00
-2.43%
47,659
4.09
May 11, 2026
1,132.00
1,132.00
1,105.00
1,110.00
1,110.00
-1.94%
551
0.05
May 08, 2026
1,150.00
1,150.00
1,102.00
1,132.00
1,132.00
+2.72%
2,638
0.22
May 07, 2026
1,126.00
1,149.00
1,102.00
1,102.00
1,102.00
-2.13%
10,929
0.86
May 06, 2026
1,126.00
1,149.00
1,120.00
1,126.00
1,126.00
-1.23%
2,093
0.16
May 05, 2026
1,145.00
1,141.00
1,135.00
1,140.00
1,140.00
-0.44%
1,249
0.10
May 04, 2026
1,149.00
1,149.00
1,144.00
1,145.00
1,145.00
+0.97%
1,541
0.12
May 01, 2026
1,134.00
1,134.00
1,134.00
1,134.00
1,134.00
0.00%
134
0.01
Apr 30, 2026
1,148.00
1,148.00
1,111.00
1,134.00
1,134.00
+0.09%
55,162
4.55
Apr 29, 2026
1,057.00
1,150.00
1,057.00
1,133.00
1,133.00
+7.19%
45,408
3.96
Apr 28, 2026
1,058.00
1,074.00
1,051.00
1,057.00
1,057.00
-0.09%
42,420
3.86
Apr 27, 2026
1,008.00
1,069.00
1,008.00
1,058.00
1,058.00
+4.96%
172,260
20.73
Apr 24, 2026
1,007.00
1,017.00
1,007.00
1,008.00
1,008.00
+0.10%
5,496
0.67
Apr 23, 2026
990.10
1,025.00
990.10
1,007.00
1,007.00
+1.71%
108
0.01
Apr 20, 2026
1,009.00
1,026.00
989.90
990.10
990.10
-1.87%
31,676
4.10
Apr 17, 2026
996.40
1,009.00
1,009.00
1,009.00
1,009.00
+1.26%
541
0.07
Apr 16, 2026
996.60
1,037.00
980.20
996.40
996.40
-0.02%
12,137
1.61
Apr 15, 2026
984.30
1,034.00
983.10
996.60
996.60
+1.25%
77,756
12.26
Apr 14, 2026
996.80
1,003.00
981.00
984.30
984.30
-1.25%
5,455
0.86
Apr 13, 2026
1,030.00
1,005.00
993.90
996.80
996.80
-3.22%
1,468
0.22
Apr 10, 2026
1,040.00
1,040.00
1,030.00
1,030.00
1,030.00
0.00%
1,396
0.21
Apr 09, 2026
1,013.00
1,036.00
1,012.00
1,030.00
1,030.00
+1.68%
11,046
1.66
Apr 06, 2026
966.70
1,034.00
966.70
1,013.00
1,013.00
+4.79%
127,053
27.12
Apr 03, 2026
969.10
1,031.00
955.00
966.70
966.70
-0.25%
3,699
0.78
Mar 31, 2026
933.20
969.30
933.20
969.10
969.10
-0.02%
364
0.08
Mar 30, 2026
989.00
989.00
989.00
969.30
969.30
+1.00%
69
0.01
Mar 27, 2026
989.40
989.40
959.60
959.70
959.70
+0.01%
30
<0.01
Mar 26, 2026
962.70
977.00
951.00
959.60
959.60
-0.32%
5,113
0.80
Mar 25, 2026
962.70
962.70
962.70
962.70
962.70
0.00%
100
0.02
Mar 24, 2026
949.70
997.90
933.40
962.70
962.70
+1.37%
1,159
0.18
Mar 23, 2026
998.90
998.90
922.00
949.70
949.70
-3.64%
13,896
2.08
Mar 20, 2026
981.20
997.90
980.60
985.60
985.60
+0.45%
639
0.10
Mar 19, 2026
999.00
1,019.00
980.00
981.20
981.20
-1.78%
1,940
0.29
Mar 18, 2026
999.80
1,016.00
982.40
999.00
999.00
-0.08%
3,881
0.58
Mar 17, 2026
999.30
1,000.00
999.30
999.80
999.80
+0.05%
2,610
0.39
Mar 16, 2026
992.30
1,000.00
996.50
999.30
999.30
+0.71%
1,565
0.23
Mar 13, 2026
1,038.00
1,038.00
965.20
992.30
992.30
-2.14%
1,356
0.20
Mar 12, 2026
998.20
1,040.00
993.90
1,014.00
1,014.00
+1.58%
8,035
1.19
Mar 11, 2026
1,039.00
1,039.00
989.90
998.20
998.20
-2.42%
6,132
0.92
Mar 10, 2026
1,024.00
1,039.00
1,000.00
1,023.00
1,023.00
-0.10%
6,662
1.01
Mar 09, 2026
1,040.00
1,040.00
1,013.00
1,024.00
1,024.00
+1.49%
2,614
0.40
Mar 06, 2026
1,009.00
1,009.00
1,009.00
1,009.00
1,009.00
0.00%
127
0.02
Mar 05, 2026
1,009.00
1,038.00
1,006.00
1,009.00
1,009.00
0.00%
1,991
0.29
Mar 04, 2026
1,001.00
1,010.00
1,009.00
1,009.00
1,009.00
+0.80%
189
0.03
Rows: