Education
About Us
Working with TipRanks
Follow Us
Fire & Gas Detection Techniligies Ltd (IL:FGAS)
:FGAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
1,032.00
1,090.00
1,003.00
1,056.00
1,056.00
+2.33%
12,475
3.07
Dec 03, 2025
1,030.00
1,039.00
1,039.00
1,032.00
1,032.00
+0.19%
38
<0.01
Dec 02, 2025
1,030.00
1,040.00
1,027.00
1,030.00
1,030.00
+1.58%
205
0.05
Dec 01, 2025
996.40
1,030.00
1,011.00
1,014.00
1,014.00
+1.77%
419
0.10
Nov 30, 2025
1,001.00
1,001.00
990.00
996.40
996.40
-0.46%
263
0.06
Nov 27, 2025
991.00
1,004.00
991.00
1,001.00
1,001.00
+0.71%
131
0.03
Nov 26, 2025
1,002.00
1,025.00
990.00
993.90
993.90
-0.81%
1,468
0.35
Nov 25, 2025
1,030.00
1,030.00
1,020.00
1,002.00
1,002.00
+0.36%
29
<0.01
Nov 24, 2025
1,004.00
1,013.00
986.30
998.40
998.40
-0.56%
683
0.16
Nov 23, 2025
1,007.00
1,012.00
984.10
1,004.00
1,004.00
-0.30%
133
0.03
Nov 20, 2025
993.40
1,024.00
995.50
1,007.00
1,007.00
+1.37%
153
0.04
Nov 19, 2025
989.20
1,075.00
980.00
993.40
993.40
+0.42%
3,393
0.80
Nov 18, 2025
999.90
999.90
981.10
989.20
989.20
-1.07%
4,479
1.07
Nov 17, 2025
1,040.00
1,040.00
998.00
999.90
999.90
-3.86%
14,531
3.63
Nov 16, 2025
1,059.00
1,040.00
1,040.00
1,040.00
1,040.00
-1.79%
404
0.10
Nov 13, 2025
1,066.00
1,100.00
1,035.00
1,059.00
1,059.00
-0.66%
79
0.02
Nov 12, 2025
1,122.00
1,122.00
1,063.00
1,066.00
1,066.00
+2.70%
7,789
1.84
Nov 11, 2025
1,008.00
1,089.00
1,024.00
1,038.00
1,038.00
+2.98%
180
0.04
Nov 10, 2025
1,010.00
1,034.00
1,000.00
1,008.00
1,008.00
-0.20%
460
0.11
Nov 09, 2025
1,000.00
1,013.00
1,000.00
1,010.00
1,010.00
+1.00%
2,113
0.48
Nov 06, 2025
1,081.00
1,000.00
1,000.00
1,000.00
1,000.00
-7.49%
10,796
2.52
Nov 05, 2025
1,100.00
1,100.00
1,080.00
1,081.00
1,081.00
-1.73%
896
0.20
Nov 04, 2025
1,087.00
1,106.00
1,087.00
1,100.00
1,100.00
+1.20%
16,638
3.96
Nov 03, 2025
1,115.00
1,103.00
1,072.00
1,087.00
1,087.00
-2.51%
370
0.09
Nov 02, 2025
1,115.00
1,115.00
1,115.00
1,115.00
1,115.00
0.00%
23
<0.01
Oct 30, 2025
1,104.00
1,131.00
1,070.00
1,115.00
1,115.00
+1.00%
8,707
1.94
Oct 29, 2025
1,043.00
1,174.00
1,043.00
1,104.00
1,104.00
+5.85%
42,148
10.89
Oct 28, 2025
1,044.00
1,044.00
1,043.00
1,043.00
1,043.00
-0.10%
1,571
0.41
Oct 27, 2025
1,044.00
1,060.00
1,016.00
1,044.00
1,044.00
0.00%
1,585
0.41
Oct 26, 2025
1,100.00
1,101.00
1,022.00
1,044.00
1,044.00
-5.09%
197
0.05
Oct 23, 2025
1,109.00
1,146.00
1,098.00
1,100.00
1,100.00
-0.81%
6,974
1.65
Oct 22, 2025
1,101.00
1,111.00
1,062.00
1,109.00
1,109.00
+0.73%
15,036
3.61
Oct 21, 2025
1,106.00
1,140.00
1,045.00
1,101.00
1,101.00
-0.45%
446
0.10
Oct 20, 2025
1,065.00
1,134.00
1,065.00
1,106.00
1,106.00
+3.85%
9,250
2.23
Oct 19, 2025
1,096.00
1,096.00
1,044.00
1,065.00
1,065.00
-2.83%
1,972
0.46
Oct 16, 2025
1,096.00
1,096.00
1,096.00
1,096.00
1,096.00
0.00%
528
0.12
Oct 15, 2025
1,087.00
1,105.00
1,085.00
1,096.00
1,096.00
+0.83%
4,251
0.95
Oct 12, 2025
1,080.00
1,097.00
1,080.00
1,087.00
1,087.00
+0.65%
2,638
0.57
Oct 09, 2025
1,070.00
1,097.00
1,055.00
1,080.00
1,080.00
+0.93%
642
0.13
Oct 08, 2025
1,051.00
1,096.00
1,042.00
1,070.00
1,070.00
+1.81%
679
0.14
Oct 05, 2025
982.30
1,085.00
1,010.00
1,051.00
1,051.00
+6.99%
10,868
2.22
Sep 30, 2025
998.20
1,010.00
971.50
982.30
982.30
-1.59%
2,512
0.50
Sep 29, 2025
1,016.00
1,000.00
985.00
998.20
998.20
-1.75%
1,028
0.19
Sep 28, 2025
995.40
1,018.00
995.40
1,016.00
1,016.00
+2.07%
980
0.17
Sep 25, 2025
992.20
1,019.00
992.20
995.40
995.40
+0.32%
572
0.10
Sep 21, 2025
992.30
993.90
985.70
992.20
992.20
-0.01%
3,445
0.60
Sep 18, 2025
1,011.00
1,011.00
986.00
992.30
992.30
-1.85%
137
0.02
Sep 17, 2025
1,030.00
1,030.00
996.00
1,011.00
1,011.00
-1.84%
18,701
3.12
Sep 16, 2025
1,042.00
1,042.00
1,020.00
1,030.00
1,030.00
-1.15%
5,190
0.85
Sep 15, 2025
1,064.00
1,059.00
1,028.00
1,042.00
1,042.00
-2.07%
40,506
7.30
Rows: