Education
About Us
Working with TipRanks
Follow Us
Export Investment Co. Ltd. (IL:EXPO)
:EXPO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9,064.00
9,073.00
9,073.00
9,069.00
9,069.00
+0.06%
12
0.01
Mar 19, 2026
9,064.00
9,066.00
9,066.00
9,064.00
9,064.00
0.00%
3
<0.01
Mar 18, 2026
9,159.00
9,136.00
9,000.00
9,064.00
9,064.00
-1.04%
485
0.59
Mar 17, 2026
8,994.00
9,159.00
9,159.00
9,159.00
9,159.00
+1.83%
33
0.04
Mar 16, 2026
8,500.00
9,159.00
8,500.00
8,994.00
8,994.00
+0.02%
1,369
1.61
Mar 13, 2026
8,491.00
9,246.00
8,491.00
8,992.00
8,992.00
+3.53%
281
0.33
Mar 12, 2026
9,250.00
9,250.00
8,486.00
8,685.00
8,685.00
-4.53%
374
0.42
Mar 11, 2026
9,289.00
9,250.00
8,781.00
9,097.00
9,097.00
-2.07%
434
0.49
Mar 10, 2026
9,289.00
9,288.00
9,288.00
9,289.00
9,289.00
0.00%
10
0.01
Mar 09, 2026
9,482.00
9,289.00
9,289.00
9,289.00
9,289.00
-2.04%
87
0.09
Mar 06, 2026
9,488.00
9,489.00
9,311.00
9,482.00
9,482.00
-0.06%
529
0.56
Mar 05, 2026
9,006.00
9,599.00
9,006.00
9,488.00
9,488.00
+0.79%
154
0.16
Mar 04, 2026
9,429.00
9,599.00
9,045.00
9,414.00
9,414.00
-0.16%
40
0.04
Mar 02, 2026
9,399.00
9,629.00
9,399.00
9,429.00
9,429.00
+2.79%
410
0.42
Feb 27, 2026
9,369.00
9,369.00
8,545.00
9,173.00
9,173.00
-1.08%
108
0.11
Feb 26, 2026
9,350.00
9,350.00
8,600.00
9,273.00
9,273.00
+0.12%
279
0.28
Feb 25, 2026
9,288.00
9,368.00
8,618.00
9,262.00
9,262.00
-0.28%
924
0.92
Feb 24, 2026
9,367.00
9,369.00
8,545.00
9,288.00
9,288.00
-0.84%
957
0.93
Feb 23, 2026
9,369.00
9,368.00
9,366.00
9,367.00
9,367.00
-0.02%
157
0.15
Feb 20, 2026
9,365.00
9,369.00
9,368.00
9,369.00
9,369.00
+0.04%
116
0.11
Feb 19, 2026
9,226.00
9,367.00
9,360.00
9,365.00
9,365.00
+1.51%
557
0.54
Feb 18, 2026
9,099.00
9,364.00
8,918.00
9,226.00
9,226.00
+1.40%
1,983
1.97
Feb 17, 2026
9,368.00
9,364.00
8,650.00
9,099.00
9,099.00
-2.87%
424
0.42
Feb 16, 2026
9,347.00
9,368.00
9,368.00
9,368.00
9,368.00
+0.22%
43
0.04
Feb 13, 2026
9,330.00
9,369.00
9,300.00
9,347.00
9,347.00
+0.18%
287
0.27
Feb 12, 2026
9,352.00
9,350.00
9,100.00
9,330.00
9,330.00
-0.24%
552
0.53
Feb 11, 2026
9,346.00
9,366.00
9,346.00
9,352.00
9,352.00
+0.06%
47
0.04
Feb 10, 2026
9,368.00
9,368.00
9,282.00
9,346.00
9,346.00
-0.23%
297
0.27
Feb 09, 2026
9,379.00
9,379.00
9,356.00
9,368.00
9,368.00
-0.12%
119
0.11
Feb 06, 2026
9,372.00
9,460.00
9,355.00
9,379.00
9,379.00
+0.07%
867
0.80
Feb 05, 2026
9,138.00
9,372.00
9,149.00
9,372.00
9,372.00
+2.56%
6,604
6.44
Feb 04, 2026
8,477.00
9,347.00
8,499.00
9,138.00
9,138.00
+7.80%
6,875
7.07
Feb 03, 2026
8,385.00
8,689.00
8,411.00
8,477.00
8,477.00
+1.10%
527
0.55
Feb 02, 2026
8,679.00
8,800.00
8,280.00
8,385.00
8,385.00
-1.10%
1,154
1.21
Jan 30, 2026
8,339.00
8,500.00
8,440.00
8,478.00
8,478.00
+1.67%
340
0.35
Jan 29, 2026
8,409.00
8,384.00
8,000.00
8,339.00
8,339.00
-0.83%
170
0.17
Jan 28, 2026
8,397.00
8,440.00
8,380.00
8,409.00
8,409.00
+0.14%
105
0.10
Jan 27, 2026
8,292.00
8,439.00
8,300.00
8,397.00
8,397.00
+1.27%
144
0.14
Jan 26, 2026
8,221.00
8,300.00
8,221.00
8,292.00
8,292.00
+0.86%
207
0.20
Jan 23, 2026
8,139.00
8,300.00
8,202.00
8,221.00
8,221.00
+1.01%
399
0.38
Jan 22, 2026
7,998.00
8,219.00
7,940.00
8,139.00
8,139.00
+1.76%
768
0.73
Jan 21, 2026
8,225.00
8,279.00
7,953.00
7,998.00
7,998.00
-2.76%
1,040
0.98
Jan 20, 2026
8,386.00
8,439.00
8,150.00
8,225.00
8,225.00
-1.92%
313
0.29
Jan 19, 2026
8,377.00
8,449.00
8,449.00
8,386.00
8,386.00
+0.11%
3
<0.01
Jan 16, 2026
8,460.00
8,460.00
8,150.00
8,377.00
8,377.00
-0.98%
842
0.78
Jan 15, 2026
8,462.00
8,460.00
8,460.00
8,460.00
8,460.00
-0.02%
52
0.05
Jan 14, 2026
8,461.00
8,465.00
8,460.00
8,462.00
8,462.00
+0.01%
276
0.25
Jan 13, 2026
8,334.00
8,469.00
8,440.00
8,461.00
8,461.00
+1.52%
136
0.13
Jan 12, 2026
8,434.00
8,470.00
8,202.00
8,334.00
8,334.00
-1.19%
563
0.52
Jan 09, 2026
8,303.00
8,468.00
8,202.00
8,434.00
8,434.00
+1.58%
430
0.39
Rows: