Education
About Us
Working with TipRanks
Follow Us
Export Investment Co. Ltd. (IL:EXPO)
:EXPO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7,956.00
7,956.00
7,870.00
7,913.00
7,913.00
+0.71%
1,335
1.44
Dec 23, 2025
7,813.00
7,900.00
7,670.00
7,857.00
7,857.00
+0.56%
1,045
1.15
Dec 22, 2025
7,957.00
7,957.00
7,800.00
7,813.00
7,813.00
0.00%
379
0.42
Dec 21, 2025
7,708.00
7,898.00
7,708.00
7,813.00
7,813.00
+1.36%
159
0.18
Dec 18, 2025
7,957.00
7,957.00
7,695.00
7,708.00
7,708.00
+0.22%
1,096
1.24
Dec 17, 2025
7,957.00
7,958.00
7,548.00
7,691.00
7,691.00
+1.33%
693
0.79
Dec 16, 2025
7,417.00
7,728.00
7,500.00
7,590.00
7,590.00
+2.33%
1,891
2.24
Dec 15, 2025
7,367.00
7,500.00
7,367.00
7,417.00
7,417.00
+0.68%
1,263
1.53
Dec 14, 2025
7,349.00
7,400.00
7,349.00
7,367.00
7,367.00
+0.24%
303
0.36
Dec 11, 2025
7,254.00
7,397.00
7,343.00
7,349.00
7,349.00
+1.31%
2,383
2.96
Dec 10, 2025
7,312.00
7,347.00
7,250.00
7,254.00
7,254.00
-0.79%
784
0.98
Dec 09, 2025
7,312.00
7,347.00
7,291.00
7,312.00
7,312.00
0.00%
232
0.29
Dec 08, 2025
7,282.00
7,348.00
7,282.00
7,312.00
7,312.00
+0.41%
2,353
2.90
Dec 07, 2025
7,348.00
7,349.00
7,277.00
7,282.00
7,282.00
-0.90%
1,406
1.77
Dec 04, 2025
7,246.00
7,348.00
7,345.00
7,348.00
7,348.00
+1.41%
178
0.22
Dec 03, 2025
7,350.00
7,350.00
7,202.00
7,246.00
7,246.00
-0.03%
278
0.34
Dec 02, 2025
7,255.00
7,350.00
7,220.00
7,248.00
7,248.00
-0.10%
1,633
1.97
Dec 01, 2025
7,275.00
7,275.00
7,200.00
7,255.00
7,255.00
-0.27%
20
0.02
Nov 30, 2025
7,245.00
7,300.00
7,246.00
7,275.00
7,275.00
+0.41%
1,425
1.73
Nov 27, 2025
7,692.00
7,692.00
7,172.00
7,245.00
7,245.00
-0.81%
2,115
2.63
Nov 26, 2025
7,476.00
7,693.00
7,304.00
7,304.00
7,304.00
-2.30%
2,449
3.07
Nov 25, 2025
7,485.00
7,485.00
7,476.00
7,476.00
7,476.00
+1.03%
166
0.20
Nov 24, 2025
7,484.00
7,484.00
7,178.00
7,400.00
7,400.00
-1.12%
762
0.94
Nov 23, 2025
7,485.00
7,485.00
7,482.00
7,484.00
7,484.00
+4.18%
482
0.57
Nov 20, 2025
7,240.00
7,474.00
7,100.00
7,184.00
7,184.00
-0.77%
215
0.26
Nov 19, 2025
7,500.00
7,500.00
7,240.00
7,240.00
7,240.00
-1.15%
1,201
1.45
Nov 18, 2025
7,612.00
7,460.00
7,319.00
7,324.00
7,324.00
-3.78%
1,820
2.27
Nov 17, 2025
7,578.00
7,693.00
7,589.00
7,612.00
7,612.00
+0.45%
471
0.59
Nov 16, 2025
7,579.00
7,589.00
7,550.00
7,578.00
7,578.00
0.00%
331
0.42
Nov 13, 2025
7,590.00
7,590.00
7,578.00
7,578.00
7,578.00
+3.47%
50
0.06
Nov 12, 2025
7,592.00
7,590.00
7,324.00
7,324.00
7,324.00
-3.53%
2,638
3.20
Nov 11, 2025
7,691.00
7,691.00
7,323.00
7,592.00
7,592.00
+2.37%
486
0.59
Nov 10, 2025
7,695.00
7,695.00
7,399.00
7,416.00
7,416.00
-1.00%
185
0.22
Nov 09, 2025
7,490.00
7,698.00
7,225.00
7,491.00
7,491.00
+0.01%
3,269
4.12
Nov 06, 2025
7,512.00
7,512.00
7,303.00
7,490.00
7,490.00
-0.85%
3,472
4.70
Nov 05, 2025
7,581.00
7,510.00
7,510.00
7,554.00
7,554.00
-0.36%
10
0.01
Nov 04, 2025
7,723.00
7,723.00
7,496.00
7,581.00
7,581.00
+0.88%
534
0.73
Nov 03, 2025
7,550.00
7,609.00
7,504.00
7,515.00
7,515.00
-0.46%
1,370
1.90
Nov 02, 2025
7,732.00
7,724.00
7,545.00
7,550.00
7,550.00
-2.35%
2,568
3.78
Oct 30, 2025
7,732.00
7,732.00
7,732.00
7,732.00
7,732.00
0.00%
22
0.03
Oct 29, 2025
7,733.00
7,732.00
7,732.00
7,732.00
7,732.00
-0.01%
106
0.16
Oct 28, 2025
7,890.00
7,890.00
7,501.00
7,733.00
7,733.00
+1.03%
2,422
3.78
Oct 27, 2025
7,889.00
7,889.00
7,650.00
7,654.00
7,654.00
-0.58%
126
0.20
Oct 26, 2025
7,755.00
7,766.00
7,658.00
7,699.00
7,699.00
-0.72%
1,528
2.48
Oct 23, 2025
7,948.00
7,948.00
7,701.00
7,755.00
7,755.00
+0.57%
2,109
3.59
Oct 22, 2025
8,008.00
7,900.00
7,700.00
7,711.00
7,711.00
-3.71%
1,087
1.88
Oct 21, 2025
8,091.00
8,090.00
8,000.00
8,008.00
8,008.00
-1.03%
345
0.60
Oct 20, 2025
8,162.00
8,240.00
8,002.00
8,091.00
8,091.00
-0.87%
246
0.42
Oct 19, 2025
8,288.00
8,288.00
8,000.00
8,162.00
8,162.00
-1.52%
702
1.16
Oct 16, 2025
8,298.00
8,298.00
8,277.00
8,288.00
8,288.00
-0.12%
246
0.40
Rows: