Education
About Us
Working with TipRanks
Follow Us
Export Investment Co. Ltd. (IL:EXPO)
:EXPO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
8,477.00
9,347.00
8,499.00
9,138.00
9,138.00
+7.80%
6,875
7.07
Feb 03, 2026
8,385.00
8,689.00
8,411.00
8,477.00
8,477.00
+1.10%
527
0.55
Feb 02, 2026
8,679.00
8,800.00
8,280.00
8,385.00
8,385.00
-1.10%
1,154
1.21
Jan 30, 2026
8,339.00
8,500.00
8,440.00
8,478.00
8,478.00
+1.67%
340
0.35
Jan 29, 2026
8,409.00
8,384.00
8,000.00
8,339.00
8,339.00
-0.83%
170
0.17
Jan 28, 2026
8,397.00
8,440.00
8,380.00
8,409.00
8,409.00
+0.14%
105
0.10
Jan 27, 2026
8,292.00
8,439.00
8,300.00
8,397.00
8,397.00
+1.27%
144
0.14
Jan 26, 2026
8,221.00
8,300.00
8,221.00
8,292.00
8,292.00
+0.86%
207
0.20
Jan 23, 2026
8,139.00
8,300.00
8,202.00
8,221.00
8,221.00
+1.01%
399
0.38
Jan 22, 2026
7,998.00
8,219.00
7,940.00
8,139.00
8,139.00
+1.76%
768
0.73
Jan 21, 2026
8,225.00
8,279.00
7,953.00
7,998.00
7,998.00
-2.76%
1,040
0.98
Jan 20, 2026
8,386.00
8,439.00
8,150.00
8,225.00
8,225.00
-1.92%
313
0.29
Jan 19, 2026
8,377.00
8,449.00
8,449.00
8,386.00
8,386.00
+0.11%
3
<0.01
Jan 16, 2026
8,460.00
8,460.00
8,150.00
8,377.00
8,377.00
-0.98%
842
0.78
Jan 15, 2026
8,462.00
8,460.00
8,460.00
8,460.00
8,460.00
-0.02%
52
0.05
Jan 14, 2026
8,461.00
8,465.00
8,460.00
8,462.00
8,462.00
+0.01%
276
0.25
Jan 13, 2026
8,334.00
8,469.00
8,440.00
8,461.00
8,461.00
+1.52%
136
0.13
Jan 12, 2026
8,434.00
8,470.00
8,202.00
8,334.00
8,334.00
-1.19%
563
0.52
Jan 09, 2026
8,303.00
8,468.00
8,202.00
8,434.00
8,434.00
+1.58%
430
0.39
Jan 08, 2026
8,200.00
8,726.00
8,151.00
8,303.00
8,303.00
+1.26%
1,753
1.62
Jan 07, 2026
8,207.00
8,207.00
8,199.00
8,200.00
8,200.00
+0.12%
237
0.22
Jan 06, 2026
8,000.00
8,205.00
8,000.00
8,190.00
8,190.00
+2.38%
565
0.53
Jan 05, 2026
8,038.00
8,207.00
7,912.00
8,000.00
8,000.00
-0.47%
5,176
5.19
Jan 01, 2026
7,955.00
8,210.00
7,693.00
8,038.00
8,038.00
+1.04%
1,708
1.75
Dec 31, 2025
7,943.00
7,960.00
7,731.00
7,955.00
7,955.00
+0.15%
3,241
3.47
Dec 30, 2025
7,945.00
7,945.00
7,939.00
7,943.00
7,943.00
-0.03%
637
0.69
Dec 29, 2025
7,947.00
7,946.00
7,939.00
7,945.00
7,945.00
-0.03%
362
0.39
Dec 28, 2025
7,932.00
7,953.00
7,932.00
7,947.00
7,947.00
+0.19%
136
0.14
Dec 25, 2025
7,913.00
7,939.00
7,800.00
7,932.00
7,932.00
+0.24%
968
1.03
Dec 24, 2025
7,956.00
7,956.00
7,870.00
7,913.00
7,913.00
+0.71%
1,335
1.44
Dec 23, 2025
7,813.00
7,900.00
7,670.00
7,857.00
7,857.00
+0.56%
1,045
1.15
Dec 22, 2025
7,957.00
7,957.00
7,800.00
7,813.00
7,813.00
0.00%
379
0.42
Dec 21, 2025
7,708.00
7,898.00
7,708.00
7,813.00
7,813.00
+1.36%
159
0.18
Dec 18, 2025
7,957.00
7,957.00
7,695.00
7,708.00
7,708.00
+0.22%
1,096
1.24
Dec 17, 2025
7,957.00
7,958.00
7,548.00
7,691.00
7,691.00
+1.33%
693
0.79
Dec 16, 2025
7,417.00
7,728.00
7,500.00
7,590.00
7,590.00
+2.33%
1,891
2.24
Dec 15, 2025
7,367.00
7,500.00
7,367.00
7,417.00
7,417.00
+0.68%
1,263
1.53
Dec 14, 2025
7,349.00
7,400.00
7,349.00
7,367.00
7,367.00
+0.24%
303
0.36
Dec 11, 2025
7,254.00
7,397.00
7,343.00
7,349.00
7,349.00
+1.31%
2,383
2.96
Dec 10, 2025
7,312.00
7,347.00
7,250.00
7,254.00
7,254.00
-0.79%
784
0.98
Dec 09, 2025
7,312.00
7,347.00
7,291.00
7,312.00
7,312.00
0.00%
232
0.29
Dec 08, 2025
7,282.00
7,348.00
7,282.00
7,312.00
7,312.00
+0.41%
2,353
2.90
Dec 07, 2025
7,348.00
7,349.00
7,277.00
7,282.00
7,282.00
-0.90%
1,406
1.77
Dec 04, 2025
7,246.00
7,348.00
7,345.00
7,348.00
7,348.00
+1.41%
178
0.22
Dec 03, 2025
7,350.00
7,350.00
7,202.00
7,246.00
7,246.00
-0.03%
278
0.34
Dec 02, 2025
7,255.00
7,350.00
7,220.00
7,248.00
7,248.00
-0.10%
1,633
1.97
Dec 01, 2025
7,275.00
7,275.00
7,200.00
7,255.00
7,255.00
-0.27%
20
0.02
Nov 30, 2025
7,245.00
7,300.00
7,246.00
7,275.00
7,275.00
+0.41%
1,425
1.73
Nov 27, 2025
7,692.00
7,692.00
7,172.00
7,245.00
7,245.00
-0.81%
2,115
2.63
Nov 26, 2025
7,476.00
7,693.00
7,304.00
7,304.00
7,304.00
-2.30%
2,449
3.07
Rows: