Export Investment Co. Ltd. (IL:EXPO)
TASE:EXPO
Want to see IL:EXPO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7,797.00
7,797.00
7,360.00
7,578.00
7,578.00
-0.51%
1,285
2.25
May 19, 2026
7,686.00
7,796.00
7,602.00
7,617.00
7,617.00
-0.90%
150
0.26
May 18, 2026
7,760.00
7,737.00
7,601.00
7,686.00
7,686.00
-0.95%
198
0.35
May 15, 2026
7,762.00
7,761.00
7,760.00
7,760.00
7,760.00
-0.03%
259
0.45
May 14, 2026
7,762.00
7,762.00
7,760.00
7,762.00
7,762.00
0.00%
176
0.26
May 13, 2026
7,820.00
7,854.00
7,760.00
7,762.00
7,762.00
-1.18%
858
1.10
May 12, 2026
7,942.00
7,855.00
7,850.00
7,855.00
7,855.00
-1.10%
70
0.09
May 11, 2026
7,976.00
7,929.00
7,929.00
7,942.00
7,942.00
-0.43%
18
0.02
May 08, 2026
8,000.00
8,100.00
7,881.00
7,976.00
7,976.00
-0.30%
4,846
6.61
May 07, 2026
8,041.00
8,078.00
7,989.00
8,000.00
8,000.00
-0.51%
2,915
4.23
May 06, 2026
8,013.00
8,100.00
7,989.00
8,041.00
8,041.00
+0.35%
1,405
2.10
May 05, 2026
8,070.00
8,089.00
8,000.00
8,013.00
8,013.00
-0.71%
1,130
1.73
May 04, 2026
8,100.00
8,097.00
8,032.00
8,070.00
8,070.00
-0.37%
33
0.05
May 01, 2026
8,051.00
8,100.00
8,100.00
8,100.00
8,100.00
+0.61%
99
0.15
Apr 30, 2026
8,114.00
8,100.00
8,050.00
8,051.00
8,051.00
-0.78%
1,052
1.60
Apr 29, 2026
8,070.00
8,125.00
8,070.00
8,114.00
8,114.00
+0.05%
54
0.08
Apr 28, 2026
7,988.00
8,125.00
8,070.00
8,110.00
8,110.00
+1.53%
169
0.25
Apr 27, 2026
7,988.00
7,990.00
7,988.00
7,988.00
7,988.00
0.00%
336
0.50
Apr 24, 2026
8,127.00
8,159.00
7,900.00
7,988.00
7,988.00
-1.71%
556
0.83
Apr 23, 2026
7,952.00
8,159.00
8,100.00
8,127.00
8,127.00
+2.20%
93
0.14
Apr 20, 2026
8,100.00
8,187.00
7,880.00
7,952.00
7,952.00
-1.83%
3,312
5.30
Apr 17, 2026
8,148.00
8,148.00
8,050.00
8,100.00
8,100.00
+2.18%
274
0.44
Apr 16, 2026
8,182.00
8,175.00
7,925.00
7,927.00
7,927.00
-3.12%
2,682
4.56
Apr 15, 2026
8,178.00
8,188.00
8,188.00
8,182.00
8,182.00
+0.05%
10
0.02
Apr 14, 2026
8,016.00
8,190.00
8,016.00
8,178.00
8,178.00
+2.02%
105
0.17
Apr 13, 2026
8,200.00
8,199.00
8,000.00
8,016.00
8,016.00
-2.24%
1,258
2.08
Apr 10, 2026
8,232.00
8,200.00
8,200.00
8,200.00
8,200.00
-0.39%
101
0.16
Apr 09, 2026
8,221.00
8,245.00
8,200.00
8,232.00
8,232.00
+0.13%
152
0.22
Apr 06, 2026
8,122.00
8,245.00
8,130.00
8,221.00
8,221.00
+1.22%
83
0.12
Apr 03, 2026
8,201.00
8,201.00
8,100.00
8,122.00
8,122.00
-0.96%
165
0.22
Mar 31, 2026
7,824.00
8,244.00
8,198.00
8,201.00
8,201.00
+4.82%
83
0.11
Mar 30, 2026
8,230.00
8,236.00
7,786.00
7,824.00
7,824.00
-4.93%
978
1.28
Mar 27, 2026
8,539.00
8,429.00
8,050.00
8,230.00
8,230.00
-3.62%
280
0.37
Mar 26, 2026
8,818.00
8,740.00
8,530.00
8,539.00
8,539.00
-3.16%
756
0.99
Mar 25, 2026
8,911.00
8,740.00
8,740.00
8,818.00
8,818.00
-1.92%
12
0.02
Mar 24, 2026
9,084.00
9,149.00
8,546.00
8,991.00
8,991.00
-1.02%
297
0.37
Mar 23, 2026
9,069.00
9,149.00
9,069.00
9,084.00
9,084.00
+0.17%
351
0.44
Mar 20, 2026
9,064.00
9,073.00
9,073.00
9,069.00
9,069.00
+0.06%
12
0.01
Mar 19, 2026
9,064.00
9,066.00
9,066.00
9,064.00
9,064.00
0.00%
3
<0.01
Mar 18, 2026
9,159.00
9,136.00
9,000.00
9,064.00
9,064.00
-1.04%
485
0.59
Mar 17, 2026
8,994.00
9,159.00
9,159.00
9,159.00
9,159.00
+1.83%
33
0.04
Mar 16, 2026
8,500.00
9,159.00
8,500.00
8,994.00
8,994.00
+0.02%
1,369
1.61
Mar 13, 2026
8,491.00
9,246.00
8,491.00
8,992.00
8,992.00
+3.53%
281
0.33
Mar 12, 2026
9,250.00
9,250.00
8,486.00
8,685.00
8,685.00
-4.53%
374
0.42
Mar 11, 2026
9,289.00
9,250.00
8,781.00
9,097.00
9,097.00
-2.07%
434
0.49
Mar 10, 2026
9,289.00
9,288.00
9,288.00
9,289.00
9,289.00
0.00%
10
0.01
Mar 09, 2026
9,482.00
9,289.00
9,289.00
9,289.00
9,289.00
-2.04%
87
0.09
Mar 06, 2026
9,488.00
9,489.00
9,311.00
9,482.00
9,482.00
-0.06%
529
0.56
Mar 05, 2026
9,006.00
9,599.00
9,006.00
9,488.00
9,488.00
+0.79%
154
0.16
Mar 04, 2026
9,429.00
9,599.00
9,045.00
9,414.00
9,414.00
-0.16%
40
0.04
Rows: