Education
About Us
Working with TipRanks
Follow Us
Export Investment Co. Ltd. (IL:EXPO)
:EXPO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
8,461.00
8,465.00
8,460.00
8,462.00
8,462.00
+0.01%
276
0.25
Jan 13, 2026
8,334.00
8,469.00
8,440.00
8,461.00
8,461.00
+1.52%
136
0.13
Jan 12, 2026
8,434.00
8,470.00
8,202.00
8,334.00
8,334.00
-1.19%
563
0.52
Jan 09, 2026
8,303.00
8,468.00
8,202.00
8,434.00
8,434.00
+1.58%
430
0.39
Jan 08, 2026
8,200.00
8,726.00
8,151.00
8,303.00
8,303.00
+1.26%
1,753
1.62
Jan 07, 2026
8,207.00
8,207.00
8,199.00
8,200.00
8,200.00
+0.12%
237
0.22
Jan 06, 2026
8,000.00
8,205.00
8,000.00
8,190.00
8,190.00
+2.38%
565
0.53
Jan 05, 2026
8,038.00
8,207.00
7,912.00
8,000.00
8,000.00
-0.47%
5,176
5.19
Jan 01, 2026
7,955.00
8,210.00
7,693.00
8,038.00
8,038.00
+1.04%
1,708
1.75
Dec 31, 2025
7,943.00
7,960.00
7,731.00
7,955.00
7,955.00
+0.15%
3,241
3.47
Dec 30, 2025
7,945.00
7,945.00
7,939.00
7,943.00
7,943.00
-0.03%
637
0.69
Dec 29, 2025
7,947.00
7,946.00
7,939.00
7,945.00
7,945.00
-0.03%
362
0.39
Dec 28, 2025
7,932.00
7,953.00
7,932.00
7,947.00
7,947.00
+0.19%
136
0.14
Dec 25, 2025
7,913.00
7,939.00
7,800.00
7,932.00
7,932.00
+0.24%
968
1.03
Dec 24, 2025
7,956.00
7,956.00
7,870.00
7,913.00
7,913.00
+0.71%
1,335
1.44
Dec 23, 2025
7,813.00
7,900.00
7,670.00
7,857.00
7,857.00
+0.56%
1,045
1.15
Dec 22, 2025
7,957.00
7,957.00
7,800.00
7,813.00
7,813.00
0.00%
379
0.42
Dec 21, 2025
7,708.00
7,898.00
7,708.00
7,813.00
7,813.00
+1.36%
159
0.18
Dec 18, 2025
7,957.00
7,957.00
7,695.00
7,708.00
7,708.00
+0.22%
1,096
1.24
Dec 17, 2025
7,957.00
7,958.00
7,548.00
7,691.00
7,691.00
+1.33%
693
0.79
Dec 16, 2025
7,417.00
7,728.00
7,500.00
7,590.00
7,590.00
+2.33%
1,891
2.24
Dec 15, 2025
7,367.00
7,500.00
7,367.00
7,417.00
7,417.00
+0.68%
1,263
1.53
Dec 14, 2025
7,349.00
7,400.00
7,349.00
7,367.00
7,367.00
+0.24%
303
0.36
Dec 11, 2025
7,254.00
7,397.00
7,343.00
7,349.00
7,349.00
+1.31%
2,383
2.96
Dec 10, 2025
7,312.00
7,347.00
7,250.00
7,254.00
7,254.00
-0.79%
784
0.98
Dec 09, 2025
7,312.00
7,347.00
7,291.00
7,312.00
7,312.00
0.00%
232
0.29
Dec 08, 2025
7,282.00
7,348.00
7,282.00
7,312.00
7,312.00
+0.41%
2,353
2.90
Dec 07, 2025
7,348.00
7,349.00
7,277.00
7,282.00
7,282.00
-0.90%
1,406
1.77
Dec 04, 2025
7,246.00
7,348.00
7,345.00
7,348.00
7,348.00
+1.41%
178
0.22
Dec 03, 2025
7,350.00
7,350.00
7,202.00
7,246.00
7,246.00
-0.03%
278
0.34
Dec 02, 2025
7,255.00
7,350.00
7,220.00
7,248.00
7,248.00
-0.10%
1,633
1.97
Dec 01, 2025
7,275.00
7,275.00
7,200.00
7,255.00
7,255.00
-0.27%
20
0.02
Nov 30, 2025
7,245.00
7,300.00
7,246.00
7,275.00
7,275.00
+0.41%
1,425
1.73
Nov 27, 2025
7,692.00
7,692.00
7,172.00
7,245.00
7,245.00
-0.81%
2,115
2.63
Nov 26, 2025
7,476.00
7,693.00
7,304.00
7,304.00
7,304.00
-2.30%
2,449
3.07
Nov 25, 2025
7,485.00
7,485.00
7,476.00
7,476.00
7,476.00
+1.03%
166
0.20
Nov 24, 2025
7,484.00
7,484.00
7,178.00
7,400.00
7,400.00
-1.12%
762
0.94
Nov 23, 2025
7,485.00
7,485.00
7,482.00
7,484.00
7,484.00
+4.18%
482
0.57
Nov 20, 2025
7,240.00
7,474.00
7,100.00
7,184.00
7,184.00
-0.77%
215
0.26
Nov 19, 2025
7,500.00
7,500.00
7,240.00
7,240.00
7,240.00
-1.15%
1,201
1.45
Nov 18, 2025
7,612.00
7,460.00
7,319.00
7,324.00
7,324.00
-3.78%
1,820
2.27
Nov 17, 2025
7,578.00
7,693.00
7,589.00
7,612.00
7,612.00
+0.45%
471
0.59
Nov 16, 2025
7,579.00
7,589.00
7,550.00
7,578.00
7,578.00
0.00%
331
0.42
Nov 13, 2025
7,590.00
7,590.00
7,578.00
7,578.00
7,578.00
+3.47%
50
0.06
Nov 12, 2025
7,592.00
7,590.00
7,324.00
7,324.00
7,324.00
-3.53%
2,638
3.20
Nov 11, 2025
7,691.00
7,691.00
7,323.00
7,592.00
7,592.00
+2.37%
486
0.59
Nov 10, 2025
7,695.00
7,695.00
7,399.00
7,416.00
7,416.00
-1.00%
185
0.22
Nov 09, 2025
7,490.00
7,698.00
7,225.00
7,491.00
7,491.00
+0.01%
3,269
4.12
Nov 06, 2025
7,512.00
7,512.00
7,303.00
7,490.00
7,490.00
-0.85%
3,472
4.70
Nov 05, 2025
7,581.00
7,510.00
7,510.00
7,554.00
7,554.00
-0.36%
10
0.01
Rows: