Education
About Us
Working with TipRanks
Follow Us
Elbit Systems Ltd (IL:ESLT)
:ESLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
163,000.00
167,520.00
162,890.00
164,950.00
164,950.00
+1.29%
74,279
1.09
Dec 10, 2025
162,800.00
164,500.00
161,600.00
162,850.00
162,850.00
-0.40%
61,021
0.90
Dec 09, 2025
157,340.00
163,500.00
156,900.00
163,500.00
163,500.00
+4.29%
84,747
1.27
Dec 08, 2025
156,600.00
158,720.00
152,000.00
156,770.00
156,770.00
+0.11%
95,621
1.42
Dec 07, 2025
157,020.00
159,400.00
156,600.00
156,600.00
156,600.00
-0.06%
31,363
0.46
Dec 04, 2025
155,640.00
156,800.00
154,460.00
156,700.00
156,700.00
+2.55%
53,669
0.76
Dec 03, 2025
152,100.00
155,500.00
151,580.00
152,800.00
152,800.00
+0.42%
60,574
0.85
Dec 02, 2025
150,000.00
152,360.00
149,310.00
152,160.00
152,160.00
+1.00%
58,858
0.83
Dec 01, 2025
153,200.00
153,800.00
150,260.00
150,650.00
150,650.00
-1.66%
49,439
0.70
Nov 30, 2025
153,480.00
154,390.00
152,910.00
153,200.00
153,200.00
+0.41%
13,234
0.19
Nov 27, 2025
152,940.00
154,280.00
151,280.00
152,580.00
152,580.00
-0.24%
55,121
0.77
Nov 26, 2025
151,980.00
155,390.00
151,980.00
152,940.00
152,940.00
+1.24%
38,304
0.53
Nov 25, 2025
154,550.00
157,200.00
149,030.00
151,070.00
151,070.00
-2.54%
100,307
1.42
Nov 24, 2025
153,000.00
155,000.00
150,580.00
155,000.00
155,000.00
+0.90%
132,989
1.92
Nov 23, 2025
155,800.00
156,110.00
153,620.00
153,620.00
153,620.00
-3.40%
34,712
0.49
Nov 20, 2025
158,550.00
162,250.00
157,510.00
159,020.00
159,020.00
+0.90%
71,710
1.01
Nov 19, 2025
166,960.00
171,860.00
157,200.00
157,600.00
157,600.00
-5.23%
108,250
1.53
Nov 18, 2025
169,500.00
174,770.00
164,300.00
166,300.00
166,300.00
-0.12%
144,289
2.09
Nov 17, 2025
160,570.00
169,660.00
160,570.00
166,500.00
166,500.00
+6.97%
139,269
1.85
Nov 16, 2025
153,500.00
156,000.00
153,500.00
155,650.00
155,650.00
+0.50%
20,986
0.27
Nov 13, 2025
154,500.00
156,700.00
154,180.00
154,870.00
154,870.00
-0.98%
51,246
0.66
Nov 12, 2025
155,750.00
157,350.00
153,610.00
156,400.00
156,400.00
+0.45%
60,340
0.77
Nov 11, 2025
155,660.00
156,430.00
154,200.00
155,700.00
155,700.00
+0.06%
56,028
0.70
Nov 10, 2025
155,000.00
156,900.00
154,430.00
155,600.00
155,600.00
+0.43%
71,522
0.90
Nov 09, 2025
153,500.00
155,130.00
153,000.00
154,930.00
154,930.00
+0.60%
20,097
0.25
Nov 06, 2025
152,300.00
155,210.00
151,700.00
154,000.00
154,000.00
+0.40%
228,995
2.97
Nov 05, 2025
154,360.00
154,360.00
152,110.00
153,390.00
153,390.00
-1.18%
52,547
0.68
Nov 04, 2025
156,060.00
156,800.00
152,710.00
155,220.00
155,220.00
-1.25%
60,860
0.77
Nov 03, 2025
155,990.00
157,320.00
153,650.00
157,190.00
157,190.00
+0.77%
51,354
0.65
Nov 02, 2025
154,500.00
155,990.00
154,160.00
155,990.00
155,990.00
>-0.01%
23,583
0.29
Oct 30, 2025
153,600.00
156,770.00
153,600.00
156,000.00
156,000.00
0.00%
141,091
1.79
Oct 29, 2025
154,090.00
156,540.00
153,100.00
156,000.00
156,000.00
+0.78%
56,384
0.72
Oct 28, 2025
156,680.00
157,190.00
154,300.00
154,800.00
154,800.00
-2.03%
80,247
1.02
Oct 27, 2025
160,630.00
161,880.00
158,000.00
158,000.00
158,000.00
-2.62%
41,462
0.53
Oct 26, 2025
159,990.00
162,250.00
159,990.00
162,250.00
162,250.00
+1.99%
13,309
0.17
Oct 23, 2025
156,170.00
159,460.00
155,110.00
159,090.00
159,090.00
-0.67%
55,963
0.71
Oct 22, 2025
160,000.00
161,900.00
159,380.00
160,170.00
160,170.00
-0.32%
40,215
0.51
Oct 21, 2025
161,470.00
161,570.00
158,550.00
160,680.00
160,680.00
+0.03%
68,443
0.87
Oct 20, 2025
159,700.00
161,520.00
158,460.00
160,630.00
160,630.00
+0.58%
49,484
0.62
Oct 19, 2025
158,700.00
160,680.00
158,230.00
159,700.00
159,700.00
-2.80%
39,595
0.50
Oct 16, 2025
166,000.00
166,900.00
163,030.00
164,300.00
164,300.00
-4.41%
84,929
1.07
Oct 15, 2025
170,540.00
172,670.00
169,000.00
171,880.00
171,880.00
+3.38%
87,214
1.11
Oct 12, 2025
165,181.80
168,007.72
164,882.23
166,260.24
166,260.24
-2.12%
43,425
0.55
Oct 09, 2025
167,758.08
170,713.82
165,760.96
169,855.06
169,855.06
+0.30%
68,256
0.87
Oct 08, 2025
169,755.20
170,164.61
167,568.35
169,345.79
169,345.79
-0.04%
75,296
0.96
Oct 05, 2025
170,154.62
170,334.36
167,318.71
169,405.70
169,405.70
+1.16%
55,953
0.71
Sep 30, 2025
161,866.58
167,458.51
161,866.58
167,458.51
167,458.51
+1.18%
104,030
1.34
Sep 29, 2025
167,258.80
168,457.07
164,323.03
165,511.32
165,511.32
+0.15%
98,035
1.26
Sep 28, 2025
165,231.72
166,559.81
164,762.40
165,261.68
165,261.68
+0.90%
34,524
0.44
Sep 25, 2025
162,765.28
164,153.28
160,169.02
163,793.80
163,793.80
+0.64%
163,919
2.12
Rows: