Elbit Systems Ltd (IL:ESLT)
TASE:ESLT
Want to see IL:ESLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
247,000.00
249,300.00
242,500.00
242,790.00
242,790.00
-0.70%
45,725
0.50
Apr 28, 2026
242,000.00
246,600.00
239,000.00
244,500.00
244,500.00
+0.04%
76,313
0.83
Apr 27, 2026
243,000.00
247,450.00
239,500.00
244,400.00
244,400.00
-2.67%
101,518
1.11
Apr 24, 2026
252,000.00
254,300.00
250,600.00
251,100.00
251,100.00
-1.99%
77,092
0.85
Apr 23, 2026
253,200.00
258,000.00
242,000.00
256,200.00
256,200.00
-3.21%
190,842
2.13
Apr 20, 2026
258,300.00
265,600.00
257,700.00
264,700.00
264,700.00
+0.57%
64,183
0.71
Apr 17, 2026
260,000.00
264,500.00
259,600.00
263,200.00
263,200.00
-0.49%
52,655
0.58
Apr 16, 2026
267,200.00
267,800.00
261,800.00
264,500.00
264,500.00
-3.08%
96,331
1.05
Apr 15, 2026
276,500.00
277,900.00
269,200.00
272,900.00
272,900.00
-2.43%
67,467
0.74
Apr 14, 2026
283,000.00
284,500.00
274,900.00
279,700.00
279,700.00
-1.10%
66,704
0.72
Apr 13, 2026
282,500.00
285,000.00
278,600.00
282,800.00
282,800.00
+1.73%
85,817
0.92
Apr 10, 2026
285,591.23
288,787.77
276,501.06
277,999.44
277,999.44
-3.44%
43,788
0.47
Apr 09, 2026
283,693.28
289,586.91
283,693.28
287,888.74
287,888.74
+2.09%
71,240
0.75
Apr 06, 2026
277,699.76
281,995.12
276,401.16
281,995.12
281,995.12
+1.66%
38,379
0.41
Apr 03, 2026
277,699.76
279,098.25
272,805.05
277,400.08
277,400.08
+5.31%
50,739
0.54
Mar 31, 2026
256,522.66
263,415.20
253,226.22
263,415.20
263,415.20
-0.53%
94,327
1.01
Mar 30, 2026
270,207.86
272,405.48
262,316.39
264,813.69
264,813.69
-2.00%
109,005
1.18
Mar 27, 2026
273,504.30
277,499.98
268,409.80
270,207.86
270,207.86
-4.59%
101,716
1.12
Mar 26, 2026
284,991.88
286,290.47
279,697.60
283,193.82
283,193.82
+0.57%
56,267
0.62
Mar 25, 2026
279,697.60
284,392.52
270,107.97
281,595.55
281,595.55
+0.64%
110,125
1.22
Mar 24, 2026
278,498.90
279,997.28
270,907.10
279,797.49
279,797.49
-1.37%
111,660
1.24
Mar 23, 2026
279,797.49
283,693.28
274,703.00
283,693.28
283,693.28
-1.63%
124,151
1.39
Mar 20, 2026
294,581.51
300,175.46
288,388.20
288,388.20
288,388.20
-1.47%
112,006
1.27
Mar 19, 2026
292,683.56
296,279.67
286,889.82
292,683.56
292,683.56
-1.71%
106,145
1.19
Mar 18, 2026
307,667.36
309,165.74
294,082.05
297,778.05
297,778.05
-3.21%
144,560
1.61
Mar 17, 2026
271,007.00
307,667.36
269,408.72
307,667.36
307,667.36
+10.95%
151,042
1.71
Mar 16, 2026
275,701.92
280,796.41
274,703.00
277,300.19
277,300.19
+0.98%
94,956
1.09
Mar 13, 2026
269,708.40
274,603.11
267,111.21
274,603.11
274,603.11
+1.55%
34,791
0.40
Mar 12, 2026
271,506.46
277,499.98
268,709.48
270,407.64
270,407.64
-0.92%
92,726
1.07
Mar 11, 2026
270,008.08
276,600.95
254,724.60
272,904.94
272,904.94
+1.07%
124,327
1.45
Mar 10, 2026
278,099.33
282,694.36
264,913.58
270,008.08
270,008.08
-2.91%
128,067
1.50
Mar 09, 2026
289,886.58
293,682.48
274,902.78
278,099.33
278,099.33
-0.14%
129,811
1.53
Mar 06, 2026
275,701.92
281,195.98
272,904.94
278,498.90
278,498.90
+1.05%
69,485
0.83
Mar 05, 2026
269,708.40
282,594.47
269,308.83
275,602.03
275,602.03
+3.72%
173,057
2.11
Mar 04, 2026
258,120.93
269,308.83
257,022.12
265,712.72
265,712.72
+4.97%
195,455
2.44
Mar 02, 2026
244,735.40
255,623.63
244,535.62
253,126.33
253,126.33
+5.63%
134,667
1.71
Feb 27, 2026
230,350.95
239,630.92
230,350.95
239,630.92
239,630.92
+2.52%
108,963
1.40
Feb 26, 2026
232,049.12
235,545.34
230,261.05
233,747.28
233,747.28
+1.83%
69,818
0.91
Feb 25, 2026
239,740.80
240,839.61
228,852.57
229,551.82
229,551.82
-0.30%
105,772
1.39
Feb 24, 2026
231,249.98
235,145.77
226,085.56
230,251.06
230,251.06
+0.50%
86,256
1.14
Feb 23, 2026
229,721.63
231,899.28
225,855.81
229,102.30
229,102.30
-1.27%
65,426
0.86
Feb 20, 2026
225,965.69
233,697.33
225,965.69
232,049.12
232,049.12
+3.20%
117,591
1.54
Feb 19, 2026
224,757.00
225,626.06
216,965.42
224,856.89
224,856.89
+1.77%
64,503
0.85
Feb 18, 2026
215,996.47
221,130.92
214,817.75
220,951.11
220,951.11
+4.33%
66,721
0.88
Feb 17, 2026
208,684.38
214,927.63
208,634.43
211,771.04
211,771.04
+1.96%
48,561
0.63
Feb 16, 2026
209,113.91
210,372.55
204,988.37
207,705.44
207,705.44
-0.20%
32,923
0.42
Feb 13, 2026
210,492.42
210,622.28
206,826.39
208,114.99
208,114.99
+0.31%
30,008
0.37
Feb 12, 2026
204,089.35
208,174.93
202,880.65
207,475.68
207,475.68
+1.66%
65,654
0.83
Feb 11, 2026
209,773.20
210,762.13
203,899.55
204,089.35
204,089.35
-3.52%
63,402
0.80
Feb 10, 2026
205,777.52
211,870.93
205,777.52
211,541.29
211,541.29
+2.70%
51,566
0.65
Rows: