Education
About Us
Working with TipRanks
Follow Us
Elbit Systems (IL:ESLT)
:ESLT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
155,550.00
158,550.00
154,500.00
156,800.00
156,800.00
+1.61%
97,420
1.15
Jul 30, 2025
152,980.00
154,350.00
151,300.00
154,310.00
154,310.00
+1.39%
56,945
0.67
Jul 29, 2025
150,690.00
152,880.00
150,000.00
152,200.00
152,200.00
0.00%
50,844
0.60
Jul 28, 2025
154,000.00
154,360.00
152,000.00
152,200.00
152,200.00
-0.12%
64,971
0.75
Jul 27, 2025
151,500.00
152,830.00
151,350.00
152,390.00
152,390.00
+0.91%
44,185
0.51
Jul 24, 2025
140,840.00
151,020.00
140,100.00
151,020.00
151,020.00
+1.99%
215,862
2.52
Jul 23, 2025
146,210.00
148,810.00
146,010.00
148,070.00
148,070.00
+0.61%
51,664
0.61
Jul 22, 2025
146,110.00
148,750.00
145,120.00
147,170.00
147,170.00
-0.49%
74,891
0.89
Jul 21, 2025
144,700.00
148,200.00
143,600.00
147,900.00
147,900.00
+2.16%
62,192
0.74
Jul 20, 2025
144,900.00
145,890.00
143,600.00
144,770.00
144,770.00
-0.09%
17,409
0.21
Jul 17, 2025
145,490.00
145,800.00
142,010.00
144,900.00
144,900.00
-2.39%
102,980
1.22
Jul 16, 2025
149,500.00
151,040.00
147,050.00
148,450.00
148,450.00
-1.10%
44,829
0.53
Jul 15, 2025
151,000.00
151,300.00
148,360.00
150,100.00
150,100.00
-0.25%
48,953
0.57
Jul 14, 2025
148,200.00
151,000.00
146,610.00
150,480.00
150,480.00
+1.54%
44,362
0.52
Jul 13, 2025
147,090.00
148,200.00
146,500.00
148,200.00
148,200.00
0.00%
20,709
0.24
Jul 10, 2025
151,000.00
151,700.00
147,560.00
148,200.00
148,200.00
-1.20%
68,055
0.78
Jul 09, 2025
148,940.00
150,000.00
147,310.00
150,000.00
150,000.00
+1.52%
75,764
0.87
Jul 08, 2025
148,320.00
150,790.00
147,530.00
147,750.00
147,750.00
-1.10%
72,115
0.82
Jul 07, 2025
148,500.00
149,940.00
146,510.00
149,390.00
149,390.00
+0.60%
58,865
0.67
Jul 06, 2025
147,100.00
148,900.00
147,100.00
148,500.00
148,500.00
+1.01%
23,947
0.27
Jul 03, 2025
147,900.00
149,370.00
145,500.00
147,020.00
147,020.00
-0.59%
70,209
0.79
Jul 02, 2025
147,470.00
148,290.00
146,050.00
147,900.00
147,900.00
-1.92%
68,642
0.77
Jul 01, 2025
152,670.00
153,570.00
150,180.00
150,800.00
150,800.00
+0.67%
67,392
0.74
Jun 30, 2025
149,500.00
150,800.00
148,380.00
149,800.00
149,800.00
+0.33%
63,185
0.69
Jun 29, 2025
147,900.00
149,800.00
146,430.00
149,300.00
149,300.00
+0.81%
27,076
0.29
Jun 26, 2025
146,010.00
149,000.00
145,990.00
148,100.00
148,100.00
0.00%
109,283
1.18
Jun 25, 2025
144,600.00
150,250.00
144,400.00
148,100.00
148,100.00
+2.78%
80,461
0.87
Jun 24, 2025
147,050.00
147,760.00
141,630.00
144,100.00
144,100.00
-5.40%
92,528
0.98
Jun 23, 2025
148,504.78
152,469.30
147,755.81
152,319.51
152,319.51
+2.57%
109,395
1.14
Jun 22, 2025
151,660.42
152,159.73
147,755.82
148,504.78
148,504.78
-2.00%
46,779
0.48
Jun 19, 2025
153,158.35
154,586.38
150,911.45
151,540.59
151,540.59
-3.17%
82,594
0.85
Jun 18, 2025
158,600.83
161,376.99
155,684.86
156,503.73
156,503.73
-1.12%
72,570
0.75
Jun 17, 2025
158,780.58
160,568.11
155,834.65
158,281.27
158,281.27
-0.75%
67,197
0.69
Jun 16, 2025
162,755.09
164,772.30
159,070.18
159,479.61
159,479.61
-1.23%
89,705
0.92
Jun 15, 2025
162,755.09
163,524.02
160,078.79
161,466.87
161,466.87
+6.00%
86,479
0.89
Jun 12, 2025
149,793.00
152,669.02
148,654.57
152,329.49
152,329.49
+2.79%
91,069
0.94
Jun 11, 2025
145,419.04
148,195.21
142,333.31
148,195.21
148,195.21
+0.68%
52,906
0.55
Jun 10, 2025
144,020.98
147,606.02
143,501.69
147,196.59
147,196.59
+2.22%
52,452
0.54
Jun 09, 2025
147,795.76
147,795.76
142,113.61
144,001.00
144,001.00
-2.67%
81,232
0.84
Jun 08, 2025
148,295.07
149,793.00
146,267.87
147,955.54
147,955.54
-0.60%
17,969
0.18
Jun 05, 2025
149,793.00
150,192.45
99,862.00
148,844.31
148,844.31
-0.63%
92,843
0.94
Jun 04, 2025
148,824.34
149,793.00
146,307.82
149,793.00
149,793.00
+0.65%
84,613
0.86
Jun 03, 2025
145,209.33
150,711.73
144,610.16
148,824.34
148,824.34
+5.77%
180,088
1.86
May 29, 2025
142,303.35
143,142.19
138,209.01
140,705.56
140,705.56
+1.29%
303,758
3.29
May 28, 2025
136,341.59
139,177.67
135,812.32
138,908.04
138,908.04
+2.43%
51,498
0.56
May 27, 2025
134,913.56
136,651.16
132,816.46
135,612.60
135,612.60
+0.18%
58,194
0.63
May 26, 2025
136,611.22
137,410.11
134,454.20
135,372.93
135,372.93
-0.56%
50,694
0.56
May 25, 2025
135,992.07
138,298.88
135,992.07
136,131.88
136,131.88
+1.08%
25,038
0.27
May 22, 2025
135,323.00
138,838.14
132,916.32
134,683.88
134,683.88
-6.08%
159,681
1.78
May 21, 2025
143,701.42
143,831.24
139,017.89
143,401.83
143,401.83
-0.30%
76,110
0.85
Rows: