Elbit Systems (IL:ESLT)
NASDAQ:ESLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
278,000.00
282,300.00
276,700.00
282,300.00
282,300.00
+1.66%
38,379
0.41
Apr 03, 2026
278,000.00
279,400.00
273,100.00
277,700.00
277,700.00
+5.31%
50,739
0.54
Mar 31, 2026
256,800.00
263,700.00
253,500.00
263,700.00
263,700.00
-0.53%
94,327
1.01
Mar 30, 2026
270,500.00
272,700.00
262,600.00
265,100.00
265,100.00
-2.00%
109,005
1.18
Mar 27, 2026
273,800.00
277,800.00
268,700.00
270,500.00
270,500.00
-4.59%
101,716
1.12
Mar 26, 2026
285,300.00
286,600.00
280,000.00
283,500.00
283,500.00
+0.57%
56,267
0.62
Mar 25, 2026
280,000.00
284,700.00
270,400.00
281,900.00
281,900.00
+0.64%
110,125
1.22
Mar 24, 2026
278,800.00
280,300.00
271,200.00
280,100.00
280,100.00
-1.37%
111,660
1.24
Mar 23, 2026
280,100.00
284,000.00
275,000.00
284,000.00
284,000.00
-1.63%
124,151
1.39
Mar 20, 2026
294,900.00
300,500.00
288,700.00
288,700.00
288,700.00
-1.47%
112,006
1.27
Mar 19, 2026
293,000.00
296,600.00
287,200.00
293,000.00
293,000.00
-1.71%
106,145
1.19
Mar 18, 2026
308,000.00
309,500.00
294,400.00
298,100.00
298,100.00
-3.21%
144,560
1.61
Mar 17, 2026
271,300.00
308,000.00
269,700.00
308,000.00
308,000.00
+10.95%
151,042
1.71
Mar 16, 2026
276,000.00
281,100.00
275,000.00
277,600.00
277,600.00
+0.98%
94,956
1.09
Mar 13, 2026
270,000.00
274,900.00
267,400.00
274,900.00
274,900.00
+1.55%
34,791
0.40
Mar 12, 2026
271,800.00
277,800.00
269,000.00
270,700.00
270,700.00
-0.92%
92,726
1.07
Mar 11, 2026
270,300.00
276,900.00
255,000.00
273,200.00
273,200.00
+1.07%
124,327
1.45
Mar 10, 2026
278,400.00
283,000.00
265,200.00
270,300.00
270,300.00
-2.91%
128,067
1.50
Mar 09, 2026
290,200.00
294,000.00
275,200.00
278,400.00
278,400.00
-0.14%
129,811
1.53
Mar 06, 2026
276,000.00
281,500.00
273,200.00
278,800.00
278,800.00
+1.05%
69,485
0.83
Mar 05, 2026
270,000.00
282,900.00
269,600.00
275,900.00
275,900.00
+3.72%
173,057
2.11
Mar 04, 2026
258,400.00
269,600.00
257,300.00
266,000.00
266,000.00
+4.97%
195,455
2.44
Mar 02, 2026
245,000.00
255,900.00
244,800.00
253,400.00
253,400.00
+5.63%
134,667
1.71
Feb 27, 2026
230,600.00
239,890.00
230,600.00
239,890.00
239,890.00
+2.52%
108,963
1.40
Feb 26, 2026
232,300.00
235,800.00
230,510.00
234,000.00
234,000.00
+1.83%
69,818
0.91
Feb 25, 2026
240,000.00
241,100.00
229,100.00
229,800.00
229,800.00
-0.30%
105,772
1.39
Feb 24, 2026
231,500.00
235,400.00
226,330.00
230,500.00
230,500.00
+0.50%
86,256
1.14
Feb 23, 2026
229,970.00
232,150.00
226,100.00
229,350.00
229,350.00
-1.27%
65,426
0.86
Feb 20, 2026
226,210.00
233,950.00
226,210.00
232,300.00
232,300.00
+3.20%
117,591
1.54
Feb 19, 2026
225,000.00
225,870.00
217,200.00
225,100.00
225,100.00
+1.77%
64,503
0.85
Feb 18, 2026
216,230.00
221,370.00
215,050.00
221,190.00
221,190.00
+4.33%
66,721
0.88
Feb 17, 2026
208,910.00
215,160.00
208,860.00
212,000.00
212,000.00
+1.96%
48,561
0.63
Feb 16, 2026
209,340.00
210,600.00
205,210.00
207,930.00
207,930.00
-0.20%
32,923
0.42
Feb 13, 2026
210,720.00
210,850.00
207,050.00
208,340.00
208,340.00
+0.31%
30,008
0.37
Feb 12, 2026
204,310.00
208,400.00
203,100.00
207,700.00
207,700.00
+1.66%
65,654
0.83
Feb 11, 2026
210,000.00
210,990.00
204,120.00
204,310.00
204,310.00
-3.52%
63,402
0.80
Feb 10, 2026
206,000.00
212,100.00
206,000.00
211,770.00
211,770.00
+2.70%
51,566
0.65
Feb 09, 2026
208,200.00
212,400.00
205,510.00
206,210.00
206,210.00
-1.82%
61,152
0.77
Feb 06, 2026
208,800.00
211,390.00
207,190.00
210,040.00
210,040.00
+0.54%
39,366
0.49
Feb 05, 2026
213,000.00
215,000.00
208,920.00
208,920.00
208,920.00
-3.81%
362,053
4.86
Feb 04, 2026
224,700.00
224,700.00
215,000.00
217,200.00
217,200.00
-0.94%
67,519
0.88
Feb 03, 2026
217,990.00
220,930.00
217,000.00
219,250.00
219,250.00
+0.57%
59,936
0.78
Feb 02, 2026
217,400.00
218,320.00
213,600.00
218,000.00
218,000.00
-0.82%
84,381
1.10
Jan 30, 2026
217,780.00
221,480.00
216,100.00
219,800.00
219,800.00
-2.20%
71,923
0.94
Jan 29, 2026
227,380.00
231,090.00
223,800.00
224,750.00
224,750.00
-0.55%
88,605
1.18
Jan 28, 2026
226,190.00
229,300.00
223,700.00
225,990.00
225,990.00
0.00%
68,252
0.89
Jan 27, 2026
222,600.00
227,500.00
221,540.00
225,990.00
225,990.00
+1.43%
51,148
0.67
Jan 26, 2026
227,800.00
228,670.00
221,540.00
222,800.00
222,800.00
-2.19%
55,354
0.72
Jan 23, 2026
222,000.00
227,800.00
221,770.00
227,800.00
227,800.00
+2.98%
97,075
1.28
Jan 22, 2026
224,560.00
225,950.00
220,100.00
221,200.00
221,200.00
-1.37%
69,505
0.93
Rows: