Elbit Systems (IL:ESLT)
NASDAQ:ESLT
Want to see IL:ESLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
227,340.00
230,200.00
224,730.00
227,850.00
227,850.00
+0.82%
60,486
0.68
May 19, 2026
220,800.00
228,500.00
220,280.00
226,000.00
226,000.00
+3.17%
49,015
0.55
May 18, 2026
219,620.00
220,880.00
216,160.00
219,060.00
219,060.00
-1.70%
76,323
0.86
May 15, 2026
225,730.00
225,900.00
222,100.00
222,850.00
222,850.00
-1.58%
33,715
0.38
May 14, 2026
222,260.00
228,810.00
219,000.00
226,420.00
226,420.00
+0.94%
95,029
1.02
May 13, 2026
234,400.00
235,580.00
222,510.00
224,320.00
224,320.00
-3.48%
62,969
0.68
May 12, 2026
231,720.00
235,100.00
228,020.00
232,400.00
232,400.00
+1.22%
58,140
0.62
May 11, 2026
225,100.00
231,290.00
224,600.00
229,600.00
229,600.00
-1.12%
95,813
1.03
May 08, 2026
233,400.00
234,790.00
231,230.00
232,210.00
232,210.00
-1.23%
44,892
0.48
May 07, 2026
241,500.00
242,290.00
235,100.00
235,100.00
235,100.00
-2.98%
252,141
2.78
May 06, 2026
249,000.00
250,200.00
240,860.00
242,310.00
242,310.00
-4.00%
120,368
1.34
May 05, 2026
255,500.00
256,500.00
249,800.00
252,400.00
252,400.00
-1.60%
54,590
0.61
May 04, 2026
245,800.00
257,900.00
243,500.00
256,500.00
256,500.00
+4.48%
97,561
1.09
May 01, 2026
244,500.00
248,700.00
244,500.00
245,500.00
245,500.00
+0.47%
35,178
0.39
Apr 30, 2026
243,000.00
247,010.00
241,300.00
244,360.00
244,360.00
+0.65%
72,986
0.81
Apr 29, 2026
247,000.00
249,300.00
242,500.00
242,790.00
242,790.00
-0.70%
45,725
0.50
Apr 28, 2026
242,000.00
246,600.00
239,000.00
244,500.00
244,500.00
+0.04%
76,313
0.83
Apr 27, 2026
243,000.00
247,450.00
239,500.00
244,400.00
244,400.00
-2.67%
101,518
1.11
Apr 24, 2026
252,000.00
254,300.00
250,600.00
251,100.00
251,100.00
-1.99%
77,092
0.85
Apr 23, 2026
253,200.00
258,000.00
242,000.00
256,200.00
256,200.00
-3.21%
190,842
2.13
Apr 20, 2026
258,300.00
265,600.00
257,700.00
264,700.00
264,700.00
+0.57%
64,183
0.71
Apr 17, 2026
260,000.00
264,500.00
259,600.00
263,200.00
263,200.00
-0.49%
52,655
0.58
Apr 16, 2026
267,200.00
267,800.00
261,800.00
264,500.00
264,500.00
-3.08%
96,331
1.05
Apr 15, 2026
276,500.00
277,900.00
269,200.00
272,900.00
272,900.00
-2.43%
67,467
0.74
Apr 14, 2026
283,000.00
284,500.00
274,900.00
279,700.00
279,700.00
-1.10%
66,704
0.72
Apr 13, 2026
282,500.00
285,000.00
278,600.00
282,800.00
282,800.00
+1.73%
85,817
0.92
Apr 10, 2026
285,591.23
288,787.77
276,501.06
277,999.44
277,999.44
-3.44%
43,788
0.47
Apr 09, 2026
283,693.28
289,586.91
283,693.28
287,888.74
287,888.74
+2.09%
71,240
0.75
Apr 06, 2026
277,699.76
281,995.12
276,401.16
281,995.12
281,995.12
+1.66%
38,379
0.41
Apr 03, 2026
277,699.76
279,098.25
272,805.05
277,400.08
277,400.08
+5.31%
50,739
0.54
Mar 31, 2026
256,522.66
263,415.20
253,226.22
263,415.20
263,415.20
-0.53%
94,327
1.01
Mar 30, 2026
270,207.86
272,405.48
262,316.39
264,813.69
264,813.69
-2.00%
109,005
1.18
Mar 27, 2026
273,504.30
277,499.98
268,409.80
270,207.86
270,207.86
-4.59%
101,716
1.12
Mar 26, 2026
284,991.88
286,290.47
279,697.60
283,193.82
283,193.82
+0.57%
56,267
0.62
Mar 25, 2026
279,697.60
284,392.52
270,107.97
281,595.55
281,595.55
+0.64%
110,125
1.22
Mar 24, 2026
278,498.90
279,997.28
270,907.10
279,797.49
279,797.49
-1.37%
111,660
1.24
Mar 23, 2026
279,797.49
283,693.28
274,703.00
283,693.28
283,693.28
-1.63%
124,151
1.39
Mar 20, 2026
294,581.51
300,175.46
288,388.20
288,388.20
288,388.20
-1.47%
112,006
1.27
Mar 19, 2026
292,683.56
296,279.67
286,889.82
292,683.56
292,683.56
-1.71%
106,145
1.19
Mar 18, 2026
307,667.36
309,165.74
294,082.05
297,778.05
297,778.05
-3.21%
144,560
1.61
Mar 17, 2026
271,007.00
307,667.36
269,408.72
307,667.36
307,667.36
+10.95%
151,042
1.71
Mar 16, 2026
275,701.92
280,796.41
274,703.00
277,300.19
277,300.19
+0.98%
94,956
1.09
Mar 13, 2026
269,708.40
274,603.11
267,111.21
274,603.11
274,603.11
+1.55%
34,791
0.40
Mar 12, 2026
271,506.46
277,499.98
268,709.48
270,407.64
270,407.64
-0.92%
92,726
1.07
Mar 11, 2026
270,008.08
276,600.95
254,724.60
272,904.94
272,904.94
+1.07%
124,327
1.45
Mar 10, 2026
278,099.33
282,694.36
264,913.58
270,008.08
270,008.08
-2.91%
128,067
1.50
Mar 09, 2026
289,886.58
293,682.48
274,902.78
278,099.33
278,099.33
-0.14%
129,811
1.53
Mar 06, 2026
275,701.92
281,195.98
272,904.94
278,498.90
278,498.90
+1.05%
69,485
0.83
Mar 05, 2026
269,708.40
282,594.47
269,308.83
275,602.03
275,602.03
+3.72%
173,057
2.11
Mar 04, 2026
258,120.93
269,308.83
257,022.12
265,712.72
265,712.72
+4.97%
195,455
2.44
Rows: