Education
About Us
Working with TipRanks
Follow Us
Elbit Systems Ltd (IL:ESLT)
:ESLT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 18, 2025
169,500.00
174,770.00
164,300.00
166,300.00
166,300.00
-0.12%
144,289
2.09
Nov 17, 2025
160,570.00
169,660.00
160,570.00
166,500.00
166,500.00
+6.97%
139,269
1.85
Nov 16, 2025
153,500.00
156,000.00
153,500.00
155,650.00
155,650.00
+0.50%
20,986
0.27
Nov 13, 2025
154,500.00
156,700.00
154,180.00
154,870.00
154,870.00
-0.98%
51,246
0.66
Nov 12, 2025
155,750.00
157,350.00
153,610.00
156,400.00
156,400.00
+0.45%
60,340
0.77
Nov 11, 2025
155,660.00
156,430.00
154,200.00
155,700.00
155,700.00
+0.06%
56,028
0.70
Nov 10, 2025
155,000.00
156,900.00
154,430.00
155,600.00
155,600.00
+0.43%
71,522
0.90
Nov 09, 2025
153,500.00
155,130.00
153,000.00
154,930.00
154,930.00
+0.60%
20,097
0.25
Nov 06, 2025
152,300.00
155,210.00
151,700.00
154,000.00
154,000.00
+0.40%
228,995
2.97
Nov 05, 2025
154,360.00
154,360.00
152,110.00
153,390.00
153,390.00
-1.18%
52,547
0.68
Nov 04, 2025
156,060.00
156,800.00
152,710.00
155,220.00
155,220.00
-1.25%
60,860
0.77
Nov 03, 2025
155,990.00
157,320.00
153,650.00
157,190.00
157,190.00
+0.77%
51,354
0.65
Nov 02, 2025
154,500.00
155,990.00
154,160.00
155,990.00
155,990.00
>-0.01%
23,583
0.29
Oct 30, 2025
153,600.00
156,770.00
153,600.00
156,000.00
156,000.00
0.00%
141,091
1.79
Oct 29, 2025
154,090.00
156,540.00
153,100.00
156,000.00
156,000.00
+0.78%
56,384
0.72
Oct 28, 2025
156,680.00
157,190.00
154,300.00
154,800.00
154,800.00
-2.03%
80,247
1.02
Oct 27, 2025
160,630.00
161,880.00
158,000.00
158,000.00
158,000.00
-2.62%
41,462
0.53
Oct 26, 2025
159,990.00
162,250.00
159,990.00
162,250.00
162,250.00
+1.99%
13,309
0.17
Oct 23, 2025
156,170.00
159,460.00
155,110.00
159,090.00
159,090.00
-0.67%
55,963
0.71
Oct 22, 2025
160,000.00
161,900.00
159,380.00
160,170.00
160,170.00
-0.32%
40,215
0.51
Oct 21, 2025
161,470.00
161,570.00
158,550.00
160,680.00
160,680.00
+0.03%
68,443
0.87
Oct 20, 2025
159,700.00
161,520.00
158,460.00
160,630.00
160,630.00
+0.58%
49,484
0.62
Oct 19, 2025
158,700.00
160,680.00
158,230.00
159,700.00
159,700.00
-2.80%
39,595
0.50
Oct 16, 2025
166,000.00
166,900.00
163,030.00
164,300.00
164,300.00
-4.41%
84,929
1.07
Oct 15, 2025
170,540.00
172,670.00
169,000.00
171,880.00
171,880.00
+3.38%
87,214
1.11
Oct 12, 2025
165,181.80
168,007.72
164,882.23
166,260.24
166,260.24
-2.12%
43,425
0.55
Oct 09, 2025
167,758.08
170,713.82
165,760.96
169,855.06
169,855.06
+0.30%
68,256
0.87
Oct 08, 2025
169,755.20
170,164.61
167,568.35
169,345.79
169,345.79
-0.04%
75,296
0.96
Oct 05, 2025
170,154.62
170,334.36
167,318.71
169,405.70
169,405.70
+1.16%
55,953
0.71
Sep 30, 2025
161,866.58
167,458.51
161,866.58
167,458.51
167,458.51
+1.18%
104,030
1.34
Sep 29, 2025
167,258.80
168,457.07
164,323.03
165,511.32
165,511.32
+0.15%
98,035
1.26
Sep 28, 2025
165,231.72
166,559.81
164,762.40
165,261.68
165,261.68
+0.90%
34,524
0.44
Sep 25, 2025
162,765.28
164,153.28
160,169.02
163,793.80
163,793.80
+0.64%
163,919
2.12
Sep 21, 2025
163,374.40
163,644.01
158,271.76
162,745.31
162,745.31
-0.50%
35,350
0.45
Sep 18, 2025
160,069.17
163,564.13
156,434.41
163,564.13
163,564.13
+2.21%
165,876
2.16
Sep 17, 2025
167,758.08
168,756.64
159,000.71
160,029.23
160,029.23
-5.23%
125,636
1.65
Sep 16, 2025
166,260.24
169,255.92
164,392.93
168,856.50
168,856.50
+1.99%
96,203
1.27
Sep 15, 2025
166,459.95
168,656.78
160,268.88
165,561.25
165,561.25
-0.54%
79,781
1.06
Sep 14, 2025
167,758.08
167,758.08
164,782.37
166,459.95
166,459.95
-1.23%
26,101
0.34
Sep 11, 2025
167,059.09
168,716.70
165,760.96
168,526.97
168,526.97
+0.94%
51,687
0.67
Sep 10, 2025
163,514.20
167,158.94
163,134.75
166,959.23
166,959.23
+2.51%
48,005
0.62
Sep 09, 2025
161,766.72
163,763.84
160,278.87
162,875.12
162,875.12
+0.42%
46,746
0.60
Sep 08, 2025
162,415.78
164,382.95
161,057.74
162,186.12
162,186.12
+0.09%
33,482
0.43
Sep 07, 2025
161,137.63
162,166.14
159,869.46
162,036.33
162,036.33
+0.35%
16,199
0.20
Sep 04, 2025
159,769.60
161,766.72
158,970.75
161,467.15
161,467.15
+0.20%
39,276
0.50
Sep 03, 2025
160,778.15
162,555.58
159,270.32
161,137.63
161,137.63
+0.73%
42,983
0.54
Sep 02, 2025
161,187.56
161,257.45
158,771.04
159,969.31
159,969.31
+0.12%
59,189
0.74
Sep 01, 2025
160,987.84
162,435.76
158,910.84
159,769.60
159,769.60
0.00%
35,133
0.43
Aug 31, 2025
161,567.01
161,866.58
159,130.52
159,769.60
159,769.60
-1.05%
24,351
0.28
Aug 28, 2025
162,046.32
163,644.01
160,828.07
161,457.17
161,457.17
-2.35%
128,074
1.50
Rows: