Education
About Us
Working with TipRanks
Follow Us
Elbit Systems Ltd (IL:ESLT)
:ESLT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
213,480.00
214,220.00
209,750.00
209,750.00
209,750.00
-2.35%
38,712
0.55
Jan 08, 2026
212,430.00
218,000.00
208,790.00
214,800.00
214,800.00
+3.14%
128,441
1.85
Jan 07, 2026
202,000.00
215,000.00
200,100.00
208,270.00
208,270.00
+4.14%
122,942
1.80
Jan 06, 2026
197,630.00
200,880.00
196,350.00
200,000.00
200,000.00
+2.02%
110,334
1.62
Jan 05, 2026
190,410.00
196,660.00
190,230.00
196,040.00
196,040.00
+5.27%
97,967
1.44
Jan 01, 2026
181,800.00
186,900.00
181,800.00
186,220.00
186,220.00
+1.43%
30,662
0.45
Dec 31, 2025
184,900.00
186,830.00
183,400.00
183,600.00
183,600.00
-0.75%
38,948
0.55
Dec 30, 2025
184,400.00
187,900.00
183,620.00
184,980.00
184,980.00
+1.01%
52,443
0.75
Dec 29, 2025
184,900.00
185,920.00
182,120.00
183,130.00
183,130.00
-0.96%
48,130
0.67
Dec 28, 2025
179,000.00
184,950.00
179,000.00
184,900.00
184,900.00
+2.15%
18,572
0.25
Dec 25, 2025
185,200.00
185,990.00
179,120.00
181,000.00
181,000.00
-2.69%
73,669
1.00
Dec 24, 2025
185,500.00
187,210.00
184,150.00
186,000.00
186,000.00
+0.31%
52,452
0.71
Dec 23, 2025
182,800.00
188,850.00
182,800.00
185,420.00
185,420.00
+2.61%
85,651
1.17
Dec 22, 2025
179,300.00
181,610.00
178,310.00
180,700.00
180,700.00
+0.92%
71,045
0.97
Dec 21, 2025
179,259.47
180,477.84
177,062.42
179,059.74
179,059.74
+2.63%
30,613
0.42
Dec 18, 2025
175,264.83
179,009.81
174,465.90
174,465.90
174,465.90
-1.14%
190,446
2.68
Dec 17, 2025
168,663.69
177,461.88
167,934.67
176,483.20
176,483.20
+6.20%
157,422
2.28
Dec 16, 2025
164,718.98
168,254.24
164,269.58
166,177.02
166,177.02
+0.73%
65,489
0.96
Dec 15, 2025
166,676.35
168,164.36
163,880.11
164,968.65
164,968.65
-1.02%
45,556
0.67
Dec 14, 2025
166,376.76
166,975.95
163,979.97
166,676.35
166,676.35
+1.18%
23,918
0.35
Dec 11, 2025
162,781.58
167,295.52
162,671.73
164,728.97
164,728.97
+1.29%
74,279
1.09
Dec 10, 2025
162,581.85
164,279.57
161,383.46
162,631.78
162,631.78
-0.40%
61,021
0.90
Dec 09, 2025
157,129.16
163,280.91
156,689.75
163,280.91
163,280.91
+4.29%
84,747
1.27
Dec 08, 2025
156,390.16
158,507.31
151,796.32
156,559.93
156,559.93
+0.11%
95,621
1.42
Dec 07, 2025
156,809.59
159,186.40
156,390.16
156,390.16
156,390.16
-0.06%
31,363
0.46
Dec 04, 2025
155,431.44
156,589.89
154,253.02
156,490.02
156,490.02
+2.55%
53,669
0.76
Dec 03, 2025
151,896.19
155,291.63
151,376.88
152,595.25
152,595.25
+0.42%
60,574
0.85
Dec 02, 2025
149,799.00
152,155.84
149,109.92
151,956.11
151,956.11
+1.00%
58,858
0.83
Dec 01, 2025
152,994.71
153,593.91
150,058.65
150,448.13
150,448.13
-1.66%
49,439
0.70
Nov 30, 2025
153,274.34
154,183.12
152,705.10
152,994.71
152,994.71
+0.41%
13,234
0.19
Nov 27, 2025
152,735.06
154,073.26
151,077.28
152,375.54
152,375.54
-0.24%
55,121
0.77
Nov 26, 2025
151,776.35
155,181.78
151,776.35
152,735.06
152,735.06
+1.24%
38,304
0.53
Nov 25, 2025
154,342.90
156,989.35
148,830.30
150,867.57
150,867.57
-2.54%
100,307
1.42
Nov 24, 2025
152,794.98
154,792.30
150,378.22
154,792.30
154,792.30
+0.90%
132,989
1.92
Nov 23, 2025
155,591.23
155,900.81
153,414.15
153,414.15
153,414.15
-3.40%
34,712
0.49
Nov 20, 2025
158,337.54
162,032.58
157,298.94
158,806.91
158,806.91
+0.90%
71,710
1.01
Nov 19, 2025
166,736.27
171,629.71
156,989.35
157,388.82
157,388.82
-5.23%
108,250
1.53
Nov 18, 2025
169,272.87
174,535.81
164,079.84
166,077.16
166,077.16
-0.12%
144,289
2.09
Nov 17, 2025
160,354.84
169,432.66
160,354.84
166,276.89
166,276.89
+6.97%
139,269
1.85
Nov 16, 2025
153,294.31
155,790.96
153,294.31
155,441.43
155,441.43
+0.50%
20,986
0.27
Nov 13, 2025
154,292.97
156,490.02
153,973.40
154,662.47
154,662.47
-0.98%
51,246
0.66
Nov 12, 2025
155,541.30
157,139.15
153,404.16
156,190.42
156,190.42
+0.45%
60,340
0.77
Nov 11, 2025
155,451.42
156,220.38
153,993.37
155,491.36
155,491.36
+0.06%
56,028
0.70
Nov 10, 2025
154,792.30
156,689.75
154,223.06
155,391.50
155,391.50
+0.43%
71,522
0.90
Nov 09, 2025
153,294.31
154,922.12
152,794.98
154,722.39
154,722.39
+0.60%
20,097
0.25
Nov 06, 2025
152,095.92
155,002.02
151,496.72
153,793.64
153,793.64
+0.40%
228,995
2.97
Nov 05, 2025
154,153.16
154,153.16
151,906.17
153,184.46
153,184.46
-1.18%
52,547
0.68
Nov 04, 2025
155,850.88
156,589.89
152,505.37
155,012.01
155,012.01
-1.25%
60,860
0.77
Nov 03, 2025
155,780.97
157,109.19
153,444.11
156,979.37
156,979.37
+0.77%
51,354
0.65
Nov 02, 2025
154,292.97
155,780.97
153,953.43
155,780.97
155,780.97
>-0.01%
23,583
0.29
Rows: