Education
About Us
Working with TipRanks
Follow Us
Elbit Systems Ltd (IL:ESLT)
:ESLT
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
149,000.00
149,800.00
146,800.00
149,800.00
149,800.00
+0.54%
63,655
0.75
May 07, 2025
144,500.00
149,000.00
144,430.00
149,000.00
149,000.00
+4.75%
82,809
0.97
May 06, 2025
145,500.00
145,980.00
142,240.00
142,240.00
142,240.00
-4.00%
579,584
7.51
May 05, 2025
145,000.00
148,170.00
143,110.00
148,170.00
148,170.00
+1.79%
115,436
1.52
May 04, 2025
145,000.00
146,800.00
144,870.00
145,560.00
145,560.00
+4.18%
56,788
0.75
Apr 29, 2025
138,600.00
140,340.00
138,140.00
139,720.00
139,720.00
+0.23%
91,401
1.21
Apr 28, 2025
136,700.00
139,500.00
136,050.00
139,400.00
139,400.00
+2.05%
89,892
1.21
Apr 27, 2025
136,430.00
137,980.00
136,430.00
136,600.00
136,600.00
+0.92%
46,885
0.63
Apr 24, 2025
137,400.00
138,480.00
134,010.00
135,350.00
135,350.00
-1.50%
125,564
1.72
Apr 23, 2025
139,000.00
142,000.00
136,310.00
137,410.00
137,410.00
-1.29%
112,863
1.58
Apr 22, 2025
141,600.00
142,850.00
137,530.00
139,200.00
139,200.00
-4.05%
115,734
1.64
Apr 21, 2025
146,228.86
146,228.86
144,321.74
145,080.60
145,080.60
-0.89%
36,439
0.51
Apr 20, 2025
149,773.50
150,771.99
146,378.63
146,378.63
146,378.63
-2.60%
25,893
0.36
Apr 17, 2025
150,083.03
150,282.73
148,924.78
150,282.73
150,282.73
+0.13%
35,203
0.49
Apr 16, 2025
147,776.52
150,083.03
146,308.74
150,083.03
150,083.03
+0.21%
40,315
0.56
Apr 15, 2025
149,773.50
151,321.16
147,437.03
149,773.50
149,773.50
-0.43%
107,290
1.51
Apr 14, 2025
149,374.10
150,572.29
148,395.58
150,422.52
150,422.52
+2.51%
53,755
0.75
Apr 10, 2025
144,251.85
147,656.70
143,782.56
146,738.09
146,738.09
+2.48%
83,976
1.18
Apr 09, 2025
141,785.58
144,022.20
139,419.16
143,183.47
143,183.47
+1.18%
68,250
0.97
Apr 08, 2025
138,590.41
143,053.66
136,393.73
141,515.99
141,515.99
+3.45%
101,224
1.44
Apr 07, 2025
136,393.73
138,131.11
130,802.19
136,793.13
136,793.13
-0.80%
103,977
1.49
Apr 06, 2025
140,837.01
142,145.04
136,423.69
137,891.47
137,891.47
-4.98%
55,523
0.79
Apr 03, 2025
140,747.15
145,679.69
139,788.60
145,120.54
145,120.54
+1.07%
108,345
1.56
Apr 02, 2025
143,183.47
144,411.61
141,925.37
143,582.86
143,582.86
+0.25%
58,537
0.85
Apr 01, 2025
142,883.92
143,283.31
141,016.74
143,223.41
143,223.41
+0.66%
83,024
1.22
Mar 31, 2025
138,490.56
142,284.83
138,001.30
142,284.83
142,284.83
+1.64%
91,891
1.37
Mar 30, 2025
142,284.83
142,284.83
139,449.11
139,988.30
139,988.30
-3.64%
46,462
0.70
Mar 27, 2025
145,140.51
145,769.56
140,038.22
145,280.30
145,280.30
-0.85%
208,831
3.28
Mar 26, 2025
147,776.52
148,475.46
145,000.72
146,528.41
146,528.41
-0.43%
84,493
1.34
Mar 25, 2025
144,551.40
147,367.14
142,814.02
147,157.46
147,157.46
+0.18%
88,486
1.40
Mar 24, 2025
150,172.90
150,811.93
144,681.20
146,887.86
146,887.86
-2.71%
135,240
2.21
Mar 23, 2025
152,479.41
153,767.46
148,974.71
150,971.69
150,971.69
+0.30%
66,106
1.09
Mar 20, 2025
149,074.56
151,261.25
143,892.39
150,522.37
150,522.37
+2.48%
203,338
3.50
Mar 19, 2025
148,585.30
148,675.16
140,797.07
146,877.88
146,877.88
-1.40%
210,536
3.83
Mar 18, 2025
134,296.90
151,301.19
134,296.90
148,964.72
148,964.72
+12.00%
181,570
3.42
Mar 17, 2025
132,020.35
133,258.48
130,253.02
132,998.87
132,998.87
+1.99%
73,368
1.40
Mar 16, 2025
134,097.21
134,187.07
130,402.79
130,402.79
130,402.79
-0.78%
43,448
0.82
Mar 13, 2025
128,685.39
132,240.01
128,106.27
131,431.24
131,431.24
+2.60%
82,512
1.58
Mar 12, 2025
127,507.17
128,805.21
125,510.19
128,096.28
128,096.28
+0.46%
63,108
1.22
Mar 11, 2025
126,808.23
127,507.17
123,513.21
127,507.17
127,507.17
+0.39%
68,200
1.34
Mar 10, 2025
128,325.93
128,805.21
125,689.92
127,007.93
127,007.93
-0.63%
89,764
1.78
Mar 09, 2025
128,805.21
129,803.70
127,806.72
127,806.72
127,806.72
-0.74%
26,299
0.52
Mar 06, 2025
127,307.47
129,604.00
125,060.87
128,755.29
128,755.29
+1.54%
78,938
1.56
Mar 05, 2025
123,413.36
126,808.23
121,316.54
126,808.23
126,808.23
+2.83%
74,257
1.50
Mar 04, 2025
120,517.74
124,691.43
119,489.30
123,313.52
123,313.52
+2.92%
117,985
2.42
Mar 03, 2025
110,832.39
119,818.80
110,832.39
119,818.80
119,818.80
+7.33%
120,936
2.54
Mar 02, 2025
109,833.90
111,631.18
109,194.87
111,631.18
111,631.18
+2.08%
30,690
0.64
Feb 27, 2025
107,697.13
109,354.62
106,838.43
109,354.62
109,354.62
+0.63%
105,260
2.22
Feb 26, 2025
107,437.52
108,825.42
106,119.52
108,665.67
108,665.67
+2.00%
32,610
0.69
Feb 25, 2025
106,289.26
107,028.14
105,350.68
106,538.88
106,538.88
+0.09%
41,173
0.85
Rows: