Education
About Us
Working with TipRanks
Follow Us
Elbit Systems (IL:ESLT)
:ESLT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
156,170.00
159,460.00
155,110.00
159,090.00
159,090.00
-0.67%
55,963
0.71
Oct 22, 2025
160,000.00
161,900.00
159,380.00
160,170.00
160,170.00
-0.32%
40,215
0.51
Oct 21, 2025
161,470.00
161,570.00
158,550.00
160,680.00
160,680.00
+0.03%
68,443
0.87
Oct 20, 2025
159,700.00
161,520.00
158,460.00
160,630.00
160,630.00
+0.58%
49,484
0.62
Oct 19, 2025
158,700.00
160,680.00
158,230.00
159,700.00
159,700.00
-2.80%
39,595
0.50
Oct 16, 2025
166,000.00
166,900.00
163,030.00
164,300.00
164,300.00
-4.41%
84,929
1.07
Oct 15, 2025
170,540.00
172,670.00
169,000.00
171,880.00
171,880.00
+3.38%
87,214
1.11
Oct 12, 2025
165,181.80
168,007.72
164,882.23
166,260.24
166,260.24
-2.12%
43,425
0.55
Oct 09, 2025
167,758.08
170,713.82
165,760.96
169,855.06
169,855.06
+0.30%
68,256
0.87
Oct 08, 2025
169,755.20
170,164.61
167,568.35
169,345.79
169,345.79
-0.04%
75,296
0.96
Oct 05, 2025
170,154.62
170,334.36
167,318.71
169,405.70
169,405.70
+1.16%
55,953
0.71
Sep 30, 2025
161,866.58
167,458.51
161,866.58
167,458.51
167,458.51
+1.18%
104,030
1.34
Sep 29, 2025
167,258.80
168,457.07
164,323.03
165,511.32
165,511.32
+0.15%
98,035
1.26
Sep 28, 2025
165,231.72
166,559.81
164,762.40
165,261.68
165,261.68
+0.90%
34,524
0.44
Sep 25, 2025
162,765.28
164,153.28
160,169.02
163,793.80
163,793.80
+0.64%
163,919
2.12
Sep 21, 2025
163,374.40
163,644.01
158,271.76
162,745.31
162,745.31
-0.50%
35,350
0.45
Sep 18, 2025
160,069.17
163,564.13
156,434.41
163,564.13
163,564.13
+2.21%
165,876
2.16
Sep 17, 2025
167,758.08
168,756.64
159,000.71
160,029.23
160,029.23
-5.23%
125,636
1.65
Sep 16, 2025
166,260.24
169,255.92
164,392.93
168,856.50
168,856.50
+1.99%
96,203
1.27
Sep 15, 2025
166,459.95
168,656.78
160,268.88
165,561.25
165,561.25
-0.54%
79,781
1.06
Sep 14, 2025
167,758.08
167,758.08
164,782.37
166,459.95
166,459.95
-1.23%
26,101
0.34
Sep 11, 2025
167,059.09
168,716.70
165,760.96
168,526.97
168,526.97
+0.94%
51,687
0.67
Sep 10, 2025
163,514.20
167,158.94
163,134.75
166,959.23
166,959.23
+2.51%
48,005
0.62
Sep 09, 2025
161,766.72
163,763.84
160,278.87
162,875.12
162,875.12
+0.42%
46,746
0.60
Sep 08, 2025
162,415.78
164,382.95
161,057.74
162,186.12
162,186.12
+0.09%
33,482
0.43
Sep 07, 2025
161,137.63
162,166.14
159,869.46
162,036.33
162,036.33
+0.35%
16,199
0.20
Sep 04, 2025
159,769.60
161,766.72
158,970.75
161,467.15
161,467.15
+0.20%
39,276
0.50
Sep 03, 2025
160,778.15
162,555.58
159,270.32
161,137.63
161,137.63
+0.73%
42,983
0.54
Sep 02, 2025
161,187.56
161,257.45
158,771.04
159,969.31
159,969.31
+0.12%
59,189
0.74
Sep 01, 2025
160,987.84
162,435.76
158,910.84
159,769.60
159,769.60
0.00%
35,133
0.43
Aug 31, 2025
161,567.01
161,866.58
159,130.52
159,769.60
159,769.60
-1.05%
24,351
0.28
Aug 28, 2025
162,046.32
163,644.01
160,828.07
161,457.17
161,457.17
-2.35%
128,074
1.50
Aug 27, 2025
163,863.70
167,847.95
163,863.70
165,341.56
165,341.56
+1.88%
102,599
1.21
Aug 26, 2025
155,256.11
162,865.14
154,487.22
162,295.96
162,295.96
+5.53%
193,455
2.35
Aug 25, 2025
151,361.72
155,276.08
151,361.72
153,798.21
153,798.21
+1.61%
76,445
0.94
Aug 24, 2025
152,280.40
152,550.01
150,932.34
151,361.72
151,361.72
-2.75%
35,553
0.43
Aug 21, 2025
155,875.22
156,753.95
154,177.66
155,645.55
155,645.55
-0.19%
39,529
0.47
Aug 20, 2025
153,678.38
156,723.99
152,290.39
155,945.12
155,945.12
+1.47%
57,578
0.68
Aug 19, 2025
157,822.41
158,072.05
152,180.54
153,678.38
153,678.38
-2.53%
66,267
0.78
Aug 18, 2025
156,274.64
158,431.53
155,725.43
157,672.62
157,672.62
+2.98%
56,591
0.67
Aug 17, 2025
157,273.20
158,072.05
152,979.39
153,109.20
153,109.20
-2.65%
26,980
0.32
Aug 14, 2025
154,277.52
158,261.77
154,277.52
157,273.20
157,273.20
+0.73%
68,195
0.80
Aug 13, 2025
158,701.14
163,054.86
154,197.63
156,134.84
156,134.84
+4.29%
128,922
1.52
Aug 12, 2025
152,280.40
153,278.96
149,534.36
149,714.10
149,714.10
-2.90%
63,303
0.73
Aug 11, 2025
153,478.67
154,766.81
148,286.16
154,177.66
154,177.66
+0.59%
99,515
1.17
Aug 10, 2025
153,808.20
155,355.96
153,179.10
153,278.96
153,278.96
-5.83%
45,464
0.53
Aug 07, 2025
165,061.97
166,499.89
161,666.86
162,765.28
162,765.28
-1.39%
531,934
6.79
Aug 06, 2025
168,407.14
168,427.12
163,514.20
165,061.97
165,061.97
-2.48%
93,691
1.09
Aug 05, 2025
166,649.68
170,124.67
164,303.06
169,255.92
169,255.92
+3.67%
124,233
1.45
Aug 04, 2025
157,073.49
163,264.56
156,574.21
163,264.56
163,264.56
+4.27%
134,924
1.59
Rows: