Education
About Us
Working with TipRanks
Follow Us
Elbit Systems Ltd (IL:ESLT)
:ESLT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
151,000.00
151,700.00
147,560.00
148,200.00
148,200.00
-1.20%
68,055
0.78
Jul 09, 2025
148,940.00
150,000.00
147,310.00
150,000.00
150,000.00
+1.52%
75,764
0.87
Jul 08, 2025
148,320.00
150,790.00
147,530.00
147,750.00
147,750.00
-1.10%
72,115
0.82
Jul 07, 2025
148,500.00
149,940.00
146,510.00
149,390.00
149,390.00
+0.60%
58,865
0.67
Jul 06, 2025
147,100.00
148,900.00
147,100.00
148,500.00
148,500.00
+1.01%
23,947
0.27
Jul 03, 2025
147,900.00
149,370.00
145,500.00
147,020.00
147,020.00
-0.59%
70,209
0.79
Jul 02, 2025
147,470.00
148,290.00
146,050.00
147,900.00
147,900.00
-1.92%
68,642
0.77
Jul 01, 2025
152,670.00
153,570.00
150,180.00
150,800.00
150,800.00
+0.67%
67,392
0.74
Jun 30, 2025
149,500.00
150,800.00
148,380.00
149,800.00
149,800.00
+0.33%
63,185
0.69
Jun 29, 2025
147,900.00
149,800.00
146,430.00
149,300.00
149,300.00
+0.81%
27,076
0.29
Jun 26, 2025
146,010.00
149,000.00
145,990.00
148,100.00
148,100.00
0.00%
109,283
1.18
Jun 25, 2025
144,600.00
150,250.00
144,400.00
148,100.00
148,100.00
+2.78%
80,461
0.87
Jun 24, 2025
147,050.00
147,760.00
141,630.00
144,100.00
144,100.00
-5.40%
92,528
0.98
Jun 23, 2025
148,504.78
152,469.30
147,755.81
152,319.51
152,319.51
+2.57%
109,395
1.14
Jun 22, 2025
151,660.42
152,159.73
147,755.82
148,504.78
148,504.78
-2.00%
46,779
0.48
Jun 19, 2025
153,158.35
154,586.38
150,911.45
151,540.59
151,540.59
-3.17%
82,594
0.85
Jun 18, 2025
158,600.83
161,376.99
155,684.86
156,503.73
156,503.73
-1.12%
72,570
0.75
Jun 17, 2025
158,780.58
160,568.11
155,834.65
158,281.27
158,281.27
-0.75%
67,197
0.69
Jun 16, 2025
162,755.09
164,772.30
159,070.18
159,479.61
159,479.61
-1.23%
89,705
0.92
Jun 15, 2025
162,755.09
163,524.02
160,078.79
161,466.87
161,466.87
+6.00%
86,479
0.89
Jun 12, 2025
149,793.00
152,669.02
148,654.57
152,329.49
152,329.49
+2.79%
91,069
0.94
Jun 11, 2025
145,419.04
148,195.21
142,333.31
148,195.21
148,195.21
+0.68%
52,906
0.55
Jun 10, 2025
144,020.98
147,606.02
143,501.69
147,196.59
147,196.59
+2.22%
52,452
0.54
Jun 09, 2025
147,795.76
147,795.76
142,113.61
144,001.00
144,001.00
-2.67%
81,232
0.84
Jun 08, 2025
148,295.07
149,793.00
146,267.87
147,955.54
147,955.54
-0.60%
17,969
0.18
Jun 05, 2025
149,793.00
150,192.45
99,862.00
148,844.31
148,844.31
-0.63%
92,843
0.94
Jun 04, 2025
148,824.34
149,793.00
146,307.82
149,793.00
149,793.00
+0.65%
84,613
0.86
Jun 03, 2025
145,209.33
150,711.73
144,610.16
148,824.34
148,824.34
+5.77%
180,088
1.86
May 29, 2025
142,303.35
143,142.19
138,209.01
140,705.56
140,705.56
+1.29%
303,758
3.29
May 28, 2025
136,341.59
139,177.67
135,812.32
138,908.04
138,908.04
+2.43%
51,498
0.56
May 27, 2025
134,913.56
136,651.16
132,816.46
135,612.60
135,612.60
+0.18%
58,194
0.63
May 26, 2025
136,611.22
137,410.11
134,454.20
135,372.93
135,372.93
-0.56%
50,694
0.56
May 25, 2025
135,992.07
138,298.88
135,992.07
136,131.88
136,131.88
+1.08%
25,038
0.27
May 22, 2025
135,323.00
138,838.14
132,916.32
134,683.88
134,683.88
-6.08%
159,681
1.78
May 21, 2025
143,701.42
143,831.24
139,017.89
143,401.83
143,401.83
-0.30%
76,110
0.85
May 20, 2025
145,698.66
149,293.69
141,304.73
143,831.24
143,831.24
+0.49%
101,756
1.15
May 19, 2025
138,808.18
143,132.20
136,930.77
143,132.20
143,132.20
+3.56%
73,484
0.84
May 18, 2025
139,007.90
139,507.21
138,169.06
138,209.01
138,209.01
+0.36%
34,400
0.39
May 15, 2025
133,665.29
137,709.70
133,155.99
137,709.70
137,709.70
+2.45%
66,366
0.76
May 14, 2025
136,810.94
137,360.18
133,405.65
134,414.25
134,414.25
-2.63%
80,082
0.92
May 13, 2025
134,414.25
138,049.23
132,287.19
138,049.23
138,049.23
+2.64%
99,630
1.15
May 12, 2025
146,667.32
146,797.14
133,725.20
134,494.14
134,494.14
-9.08%
152,876
1.82
May 11, 2025
147,795.76
148,784.39
145,998.24
147,925.58
147,925.58
-1.11%
22,447
0.26
May 08, 2025
148,794.38
149,593.28
146,597.42
149,593.28
149,593.28
+0.54%
63,655
0.75
May 07, 2025
144,300.59
148,794.38
144,230.69
148,794.38
148,794.38
+4.75%
82,809
0.97
May 06, 2025
145,299.21
145,778.55
142,043.71
142,043.71
142,043.71
-4.00%
579,584
7.51
May 05, 2025
144,799.90
147,965.53
142,912.51
147,965.53
147,965.53
+1.79%
115,436
1.52
May 04, 2025
144,799.90
146,597.42
144,670.08
145,359.13
145,359.13
+4.18%
56,788
0.75
Apr 29, 2025
138,408.73
140,146.33
137,949.37
139,527.19
139,527.19
+0.23%
91,401
1.21
Apr 28, 2025
136,511.35
139,307.49
135,862.25
139,207.63
139,207.63
+2.05%
89,892
1.21
Rows: