Education
About Us
Working with TipRanks
Follow Us
EPITOMEE MEDICAL LTD (IL:EPIT)
:EPIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 21, 2025
662.20
685.00
662.20
682.40
682.40
+3.05%
26,846
1.01
Dec 18, 2025
680.00
733.00
650.00
662.20
662.20
-0.78%
210,366
8.97
Dec 17, 2025
639.00
675.10
639.00
667.40
667.40
+4.44%
50,721
2.22
Dec 16, 2025
669.90
669.90
630.00
639.00
639.00
-4.61%
70,261
3.22
Dec 15, 2025
677.00
695.00
665.00
669.90
669.90
-4.01%
96,822
4.73
Dec 14, 2025
703.50
712.00
690.70
697.90
697.90
-0.80%
11,032
0.53
Dec 11, 2025
721.70
707.20
702.00
703.50
703.50
-2.52%
14,459
0.70
Dec 10, 2025
708.20
729.80
707.00
721.70
721.70
+1.91%
2,071
0.10
Dec 09, 2025
707.50
712.00
706.90
708.20
708.20
+0.10%
4,401
0.21
Dec 08, 2025
722.00
725.90
704.40
707.50
707.50
-2.01%
19,914
0.96
Dec 07, 2025
739.00
739.00
711.30
722.00
722.00
-2.13%
8,822
0.42
Dec 04, 2025
735.50
740.00
735.50
737.70
737.70
+0.30%
3,287
0.15
Dec 03, 2025
735.50
739.40
715.00
735.50
735.50
0.00%
986
0.05
Dec 02, 2025
713.70
746.90
730.00
735.50
735.50
+3.05%
3,650
0.17
Dec 01, 2025
724.30
745.00
712.10
713.70
713.70
-1.46%
12,139
0.56
Nov 30, 2025
731.80
730.00
717.50
724.30
724.30
-1.02%
3,046
0.14
Nov 27, 2025
723.50
750.90
731.00
731.80
731.80
+1.15%
19,851
0.92
Nov 26, 2025
710.20
730.00
710.20
723.50
723.50
+1.87%
6,771
0.31
Nov 25, 2025
727.80
727.80
708.00
710.20
710.20
-2.42%
48,877
2.32
Nov 24, 2025
740.50
745.00
710.00
727.80
727.80
-1.72%
4,086
0.19
Nov 23, 2025
722.10
750.00
722.10
740.50
740.50
+2.55%
5,239
0.24
Nov 20, 2025
729.90
739.00
708.00
722.10
722.10
-1.07%
6,058
0.28
Nov 19, 2025
726.60
744.20
718.60
729.90
729.90
+0.45%
6,084
0.27
Nov 18, 2025
748.00
740.50
721.00
726.60
726.60
-2.86%
7,609
0.34
Nov 17, 2025
748.80
750.00
733.00
748.00
748.00
-0.11%
31,747
1.42
Nov 16, 2025
754.20
754.20
740.10
748.80
748.80
-0.72%
1,506
0.07
Nov 13, 2025
755.10
759.80
740.00
754.20
754.20
-0.12%
1,506
0.06
Nov 12, 2025
764.20
776.90
750.00
755.10
755.10
-1.19%
12,117
0.51
Nov 11, 2025
750.00
775.00
745.20
764.20
764.20
+2.59%
17,289
0.70
Nov 10, 2025
766.80
766.80
740.00
744.90
744.90
-0.71%
8,766
0.35
Nov 09, 2025
750.00
761.90
742.30
750.20
750.20
+2.89%
9,453
0.37
Nov 06, 2025
776.30
782.90
729.10
729.10
729.10
-6.08%
46,924
1.90
Nov 05, 2025
774.30
789.60
756.10
776.30
776.30
+0.26%
5,838
0.24
Nov 04, 2025
743.70
780.00
755.10
774.30
774.30
+4.11%
16,385
0.67
Nov 03, 2025
745.60
778.90
729.50
743.70
743.70
-0.25%
4,523
0.18
Nov 02, 2025
724.90
759.40
724.90
745.60
745.60
+2.86%
18,428
0.75
Oct 30, 2025
725.50
728.00
718.00
724.90
724.90
-0.08%
9,317
0.38
Oct 29, 2025
714.40
734.90
717.20
725.50
725.50
+1.55%
17,187
0.70
Oct 28, 2025
707.80
725.70
708.00
714.40
714.40
+0.93%
29,958
1.23
Oct 27, 2025
720.00
721.00
703.20
707.80
707.80
+0.35%
19,000
0.78
Oct 26, 2025
700.50
706.00
701.20
705.30
705.30
+0.69%
25,453
1.06
Oct 23, 2025
705.30
708.00
695.80
700.50
700.50
-2.07%
33,074
1.38
Oct 22, 2025
726.50
735.00
661.20
715.30
715.30
-1.54%
36,808
1.55
Oct 21, 2025
745.70
740.00
722.10
726.50
726.50
-2.57%
23,622
1.00
Oct 20, 2025
759.20
776.70
732.00
745.70
745.70
-1.78%
16,532
0.70
Oct 19, 2025
787.00
781.00
753.00
759.20
759.20
-3.53%
8,231
0.34
Oct 16, 2025
797.20
797.20
769.00
787.00
787.00
-1.28%
32,452
1.32
Oct 15, 2025
800.00
814.10
788.10
797.20
797.20
-0.35%
6,720
0.25
Oct 12, 2025
803.00
804.00
781.00
800.00
800.00
-0.52%
41,729
1.59
Oct 09, 2025
796.00
820.00
796.00
804.20
804.20
+0.98%
219,966
9.56
Rows: