Education
About Us
Working with TipRanks
Follow Us
EPITOMEE MEDICAL LTD (IL:EPIT)
:EPIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
779.20
786.90
754.00
764.50
764.50
-1.89%
6,130
0.19
Mar 09, 2026
810.00
810.00
777.00
779.20
779.20
-3.38%
20,208
0.62
Mar 06, 2026
807.40
808.50
801.70
806.50
806.50
-0.11%
8,806
0.27
Mar 05, 2026
801.40
818.60
801.40
807.40
807.40
+0.75%
3,552
0.11
Mar 04, 2026
835.00
835.00
788.40
801.40
801.40
-4.02%
36,936
1.15
Mar 02, 2026
817.40
852.50
800.00
835.00
835.00
+2.15%
5,204
0.16
Feb 27, 2026
840.50
830.20
814.60
817.40
817.40
-2.75%
9,723
0.30
Feb 26, 2026
833.00
853.10
819.20
840.50
840.50
+0.90%
7,993
0.25
Feb 25, 2026
842.80
850.00
818.40
833.00
833.00
-1.16%
2,239
0.07
Feb 24, 2026
876.30
879.90
823.00
842.80
842.80
-3.82%
8,456
0.26
Feb 23, 2026
870.90
892.00
833.00
876.30
876.30
+0.62%
4,290
0.13
Feb 20, 2026
863.30
880.00
837.70
870.90
870.90
+0.88%
2,542
0.08
Feb 19, 2026
919.90
919.90
845.00
863.30
863.30
-6.15%
19,748
0.60
Feb 18, 2026
864.90
949.80
864.90
919.90
919.90
+6.36%
44,888
1.40
Feb 17, 2026
924.20
924.20
860.00
864.90
864.90
-0.12%
12,456
0.39
Feb 16, 2026
882.40
885.00
860.00
865.90
865.90
-1.87%
13,029
0.41
Feb 13, 2026
924.20
924.20
874.60
882.40
882.40
-1.40%
2,702
0.08
Feb 12, 2026
888.00
924.90
864.40
894.90
894.90
+3.53%
18,395
0.57
Feb 11, 2026
888.60
888.60
850.00
864.40
864.40
-2.72%
4,959
0.15
Feb 10, 2026
895.00
895.00
883.20
888.60
888.60
+0.82%
6,199
0.19
Feb 09, 2026
874.00
919.20
874.00
881.40
881.40
+1.35%
14,030
0.44
Feb 06, 2026
848.60
885.00
825.00
869.70
869.70
+2.49%
8,256
0.26
Feb 05, 2026
934.70
910.00
840.00
848.60
848.60
-9.21%
22,231
0.69
Feb 04, 2026
863.00
948.00
863.00
934.70
934.70
-1.40%
10,092
0.31
Feb 03, 2026
934.00
950.00
915.40
948.00
948.00
+1.50%
34,478
1.07
Feb 02, 2026
926.70
939.90
900.10
934.00
934.00
+0.79%
4,655
0.14
Jan 30, 2026
953.10
954.00
884.60
926.70
926.70
-2.77%
23,317
0.73
Jan 29, 2026
977.50
984.00
924.10
953.10
953.10
-2.50%
16,895
0.53
Jan 28, 2026
930.00
988.20
930.00
977.50
977.50
+5.48%
49,636
1.58
Jan 27, 2026
900.00
938.20
873.00
926.70
926.70
+3.67%
26,734
0.86
Jan 26, 2026
900.00
902.70
873.30
893.90
893.90
+0.88%
19,374
0.62
Jan 23, 2026
872.00
907.60
871.70
886.10
886.10
+1.41%
28,943
0.93
Jan 22, 2026
890.00
910.00
871.80
873.80
873.80
-1.82%
26,024
0.83
Jan 21, 2026
994.70
1,049.00
858.00
890.00
890.00
-8.52%
214,007
7.54
Jan 20, 2026
849.00
995.00
848.90
972.90
972.90
+18.24%
224,056
8.81
Jan 19, 2026
768.70
831.00
784.60
822.80
822.80
+7.04%
27,319
1.08
Jan 16, 2026
750.90
770.00
750.90
768.70
768.70
+2.37%
26,506
1.05
Jan 15, 2026
750.00
759.20
720.00
750.90
750.90
+3.43%
83,785
3.49
Jan 14, 2026
703.80
730.00
684.90
726.00
726.00
+3.15%
45,410
1.91
Jan 13, 2026
710.00
718.90
680.00
703.80
703.80
-0.87%
4,724
0.20
Jan 12, 2026
700.30
720.00
695.40
710.00
710.00
+1.39%
9,561
0.39
Jan 09, 2026
695.50
701.00
699.60
700.30
700.30
+0.69%
8,264
0.30
Jan 08, 2026
698.00
698.00
690.60
695.50
695.50
+0.94%
6,199
0.22
Jan 07, 2026
675.00
694.90
667.90
689.00
689.00
+2.07%
14,153
0.50
Jan 06, 2026
688.00
688.00
666.80
675.00
675.00
+2.15%
8,781
0.31
Jan 05, 2026
637.50
665.00
642.10
660.80
660.80
+3.65%
14,989
0.53
Jan 01, 2026
613.00
650.00
604.10
637.50
637.50
+4.39%
27,115
0.96
Dec 31, 2025
627.20
633.00
587.60
610.70
610.70
-2.63%
40,984
1.38
Dec 30, 2025
642.00
655.10
625.00
627.20
627.20
-2.02%
85,168
2.92
Dec 29, 2025
665.40
665.40
626.00
640.10
640.10
-3.80%
66,377
2.33
Rows: