Education
About Us
Working with TipRanks
Follow Us
EPITOMEE MEDICAL LTD (IL:EPIT)
:EPIT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
720.00
721.00
703.20
707.80
707.80
+0.35%
19,000
0.78
Oct 26, 2025
700.50
706.00
701.20
705.30
705.30
+0.69%
25,453
1.06
Oct 23, 2025
705.30
708.00
695.80
700.50
700.50
-2.07%
33,074
1.38
Oct 22, 2025
726.50
735.00
661.20
715.30
715.30
-1.54%
36,808
1.55
Oct 21, 2025
745.70
740.00
722.10
726.50
726.50
-2.57%
23,622
1.00
Oct 20, 2025
759.20
776.70
732.00
745.70
745.70
-1.78%
16,532
0.70
Oct 19, 2025
787.00
781.00
753.00
759.20
759.20
-3.53%
8,231
0.34
Oct 16, 2025
797.20
797.20
769.00
787.00
787.00
-1.28%
32,452
1.32
Oct 15, 2025
800.00
814.10
788.10
797.20
797.20
-0.35%
6,720
0.25
Oct 12, 2025
803.00
804.00
781.00
800.00
800.00
-0.52%
41,729
1.59
Oct 09, 2025
796.00
820.00
796.00
804.20
804.20
+0.98%
219,966
9.56
Oct 08, 2025
798.70
798.70
786.20
796.40
796.40
+1.30%
29,967
1.27
Oct 05, 2025
818.00
818.00
782.10
786.20
786.20
-1.23%
19,316
0.81
Sep 30, 2025
778.50
800.00
780.00
796.00
796.00
+2.25%
15,611
0.66
Sep 29, 2025
774.20
789.10
774.20
778.50
778.50
+0.56%
8,056
0.34
Sep 28, 2025
773.70
781.00
771.00
774.20
774.20
+0.06%
26,808
1.15
Sep 25, 2025
798.80
799.00
770.30
773.70
773.70
-2.52%
135,147
6.33
Sep 21, 2025
791.60
799.00
754.00
793.70
793.70
+0.27%
55,230
2.69
Sep 18, 2025
790.10
798.50
781.60
791.60
791.60
+0.19%
20,711
1.01
Sep 17, 2025
797.20
796.90
785.20
790.10
790.10
-0.89%
3,642
0.17
Sep 16, 2025
798.30
799.00
756.50
797.20
797.20
-0.14%
22,857
1.11
Sep 15, 2025
790.10
800.00
780.00
798.30
798.30
+1.04%
7,709
0.37
Sep 14, 2025
796.90
796.90
785.00
790.10
790.10
-0.85%
6,373
0.31
Sep 11, 2025
799.00
799.00
792.20
796.90
796.90
-0.26%
5,788
0.28
Sep 10, 2025
800.90
804.00
790.10
799.00
799.00
-0.24%
9,980
0.46
Sep 09, 2025
801.20
812.70
791.20
800.90
800.90
-0.04%
9,102
0.42
Sep 08, 2025
793.20
814.00
790.00
801.20
801.20
+1.01%
12,449
0.57
Sep 07, 2025
798.20
814.10
776.10
793.20
793.20
-0.63%
7,110
0.33
Sep 04, 2025
803.30
800.10
786.00
798.20
798.20
-0.63%
11,980
0.55
Sep 03, 2025
778.10
817.90
778.00
803.30
803.30
+0.27%
19,515
0.91
Sep 02, 2025
802.30
817.30
799.90
801.10
801.10
-0.15%
7,632
0.36
Sep 01, 2025
799.90
817.90
792.00
802.30
802.30
+0.30%
8,176
0.38
Aug 31, 2025
789.90
843.00
789.90
799.90
799.90
+1.27%
941
0.04
Aug 28, 2025
810.00
813.60
778.00
789.90
789.90
-2.48%
27,568
1.29
Aug 27, 2025
812.50
832.10
800.00
810.00
810.00
-0.31%
20,161
0.96
Aug 26, 2025
828.50
828.50
810.00
812.50
812.50
-1.93%
42,518
2.08
Aug 25, 2025
843.80
850.00
822.00
828.50
828.50
-1.81%
7,065
0.35
Aug 24, 2025
816.70
851.60
821.70
843.80
843.80
+3.32%
4,840
0.23
Aug 21, 2025
814.60
827.00
814.60
816.70
816.70
+0.26%
12,903
0.62
Aug 20, 2025
859.00
859.00
812.60
814.60
814.60
-0.60%
6,997
0.33
Aug 19, 2025
830.80
830.80
816.00
819.50
819.50
-1.36%
14,344
0.68
Aug 18, 2025
853.00
870.00
815.00
830.80
830.80
-2.60%
14,298
0.67
Aug 17, 2025
860.70
871.00
842.80
853.00
853.00
-0.89%
7,172
0.34
Aug 14, 2025
894.60
894.60
856.20
860.70
860.70
-3.79%
22,664
0.97
Aug 13, 2025
824.90
899.00
815.60
894.60
894.60
+8.45%
35,383
1.54
Aug 12, 2025
820.90
841.40
812.90
824.90
824.90
+0.49%
9,981
0.43
Aug 11, 2025
865.40
864.80
815.60
820.90
820.90
-5.14%
33,359
1.48
Aug 10, 2025
881.60
890.00
858.60
865.40
865.40
-1.55%
9,604
0.42
Aug 07, 2025
927.00
927.00
879.00
879.00
879.00
-4.29%
34,620
1.54
Aug 06, 2025
890.80
947.60
879.10
918.40
918.40
+3.10%
50,261
2.22
Rows: