Education
About Us
Working with TipRanks
Follow Us
EPITOMEE MEDICAL LTD (IL:EPIT)
:EPIT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
823.70
823.70
809.40
813.50
813.50
-1.24%
17,903
0.77
Jun 18, 2025
834.20
834.20
821.10
823.70
823.70
-1.26%
3,177
0.14
Jun 17, 2025
837.90
841.00
830.00
834.20
834.20
-0.44%
12,936
0.56
Jun 16, 2025
821.90
838.90
821.90
837.90
837.90
+1.95%
976
0.04
Jun 15, 2025
847.80
834.70
815.00
821.90
821.90
-3.05%
13,766
0.58
Jun 12, 2025
863.20
864.00
834.60
847.80
847.80
-1.93%
87,226
3.89
Jun 11, 2025
880.00
880.00
863.00
864.50
864.50
+0.41%
7,114
0.32
Jun 10, 2025
857.20
873.40
857.20
861.00
861.00
+0.44%
5,622
0.25
Jun 09, 2025
872.90
872.90
857.00
857.20
857.20
-1.80%
10,429
0.46
Jun 08, 2025
879.10
878.80
866.00
872.90
872.90
-0.71%
931
0.04
Jun 05, 2025
880.40
890.00
870.00
879.10
879.10
-0.15%
4,228
0.18
Jun 04, 2025
863.70
890.00
874.00
880.40
880.40
+1.93%
5,772
0.25
Jun 03, 2025
860.00
877.00
860.00
863.70
863.70
+0.14%
6,367
0.27
May 29, 2025
887.30
880.00
860.00
862.50
862.50
-2.79%
27,451
1.16
May 28, 2025
885.90
899.00
867.00
887.30
887.30
+0.16%
4,075
0.17
May 27, 2025
886.20
896.50
885.00
885.90
885.90
-0.03%
2,745
0.11
May 26, 2025
865.60
892.10
878.00
886.20
886.20
+2.38%
4,381
0.18
May 25, 2025
873.30
877.60
862.50
865.60
865.60
-0.88%
5,468
0.22
May 22, 2025
867.60
880.00
860.00
873.30
873.30
+0.66%
15,651
0.62
May 21, 2025
900.10
911.00
860.00
867.60
867.60
-3.61%
32,222
1.28
May 20, 2025
916.20
915.00
900.00
900.10
900.10
-1.76%
28,288
1.14
May 19, 2025
915.00
960.00
903.40
916.20
916.20
-2.91%
10,996
0.44
May 18, 2025
956.80
958.00
935.00
943.70
943.70
-1.37%
17,961
0.72
May 15, 2025
988.80
986.70
955.00
956.80
956.80
-3.24%
9,157
0.37
May 14, 2025
936.00
997.00
963.80
988.80
988.80
+5.64%
157,724
6.90
May 13, 2025
906.70
942.10
911.30
936.00
936.00
+3.23%
10,275
0.44
May 12, 2025
891.60
918.60
887.70
906.70
906.70
+1.69%
6,427
0.26
May 11, 2025
898.00
906.60
880.50
891.60
891.60
-0.71%
4,819
0.18
May 08, 2025
891.00
903.90
891.00
898.00
898.00
+0.79%
18,373
0.60
May 07, 2025
901.00
934.10
880.00
891.00
891.00
-1.11%
19,331
0.61
May 06, 2025
978.90
978.90
901.00
901.00
901.00
-7.96%
63,819
1.84
May 05, 2025
1,014.00
1,025.00
955.00
978.90
978.90
-3.18%
44,389
1.08
May 04, 2025
985.00
1,044.00
985.00
1,011.00
1,011.00
+6.71%
104,438
2.62
Apr 29, 2025
845.00
967.20
838.00
947.40
947.40
+11.89%
156,383
4.13
Apr 28, 2025
823.20
859.50
817.30
846.70
846.70
+2.85%
50,032
1.34
Apr 27, 2025
804.80
862.00
800.00
823.20
823.20
+2.29%
7,168
0.19
Apr 24, 2025
802.40
810.00
800.00
804.80
804.80
+0.30%
4,619
0.12
Apr 23, 2025
785.50
817.00
800.00
802.40
802.40
+2.15%
15,054
0.39
Apr 22, 2025
785.10
795.40
775.00
785.50
785.50
+0.05%
54,038
1.43
Apr 21, 2025
799.90
807.90
775.00
785.10
785.10
-1.85%
7,369
0.18
Apr 20, 2025
821.80
826.00
794.10
799.90
799.90
-2.66%
33,763
0.84
Apr 17, 2025
890.00
890.00
820.00
821.80
821.80
+0.33%
11,760
0.29
Apr 16, 2025
771.10
839.00
771.10
819.10
819.10
-0.67%
33,909
0.84
Apr 15, 2025
818.90
868.80
820.00
824.60
824.60
+0.70%
32,708
0.81
Apr 14, 2025
849.00
882.60
813.40
818.90
818.90
+1.70%
39,601
0.99
Apr 10, 2025
800.00
821.40
800.00
805.20
805.20
+7.50%
25,210
0.63
Apr 09, 2025
750.00
785.70
729.00
749.00
749.00
-4.77%
74,433
1.89
Apr 08, 2025
819.20
822.50
778.00
786.50
786.50
-3.99%
14,381
0.36
Apr 07, 2025
843.80
843.80
813.40
819.20
819.20
-2.92%
15,493
0.38
Apr 06, 2025
851.00
851.10
840.00
843.80
843.80
-2.84%
20,093
0.49
Rows: