Education
About Us
Working with TipRanks
Follow Us
EPITOMEE MEDICAL LTD (IL:EPIT)
:EPIT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
800.90
804.00
790.10
799.00
799.00
-0.24%
9,980
0.46
Sep 09, 2025
801.20
812.70
791.20
800.90
800.90
-0.04%
9,102
0.42
Sep 08, 2025
793.20
814.00
790.00
801.20
801.20
+1.01%
12,449
0.57
Sep 07, 2025
798.20
814.10
776.10
793.20
793.20
-0.63%
7,110
0.33
Sep 04, 2025
803.30
800.10
786.00
798.20
798.20
-0.63%
11,980
0.55
Sep 03, 2025
778.10
817.90
778.00
803.30
803.30
+0.27%
19,515
0.91
Sep 02, 2025
802.30
817.30
799.90
801.10
801.10
-0.15%
7,632
0.36
Sep 01, 2025
799.90
817.90
792.00
802.30
802.30
+0.30%
8,176
0.38
Aug 31, 2025
789.90
843.00
789.90
799.90
799.90
+1.27%
941
0.04
Aug 28, 2025
810.00
813.60
778.00
789.90
789.90
-2.48%
27,568
1.29
Aug 27, 2025
812.50
832.10
800.00
810.00
810.00
-0.31%
20,161
0.96
Aug 26, 2025
828.50
828.50
810.00
812.50
812.50
-1.93%
42,518
2.08
Aug 25, 2025
843.80
850.00
822.00
828.50
828.50
-1.81%
7,065
0.35
Aug 24, 2025
816.70
851.60
821.70
843.80
843.80
+3.32%
4,840
0.23
Aug 21, 2025
814.60
827.00
814.60
816.70
816.70
+0.26%
12,903
0.62
Aug 20, 2025
859.00
859.00
812.60
814.60
814.60
-0.60%
6,997
0.33
Aug 19, 2025
830.80
830.80
816.00
819.50
819.50
-1.36%
14,344
0.68
Aug 18, 2025
853.00
870.00
815.00
830.80
830.80
-2.60%
14,298
0.67
Aug 17, 2025
860.70
871.00
842.80
853.00
853.00
-0.89%
7,172
0.34
Aug 14, 2025
894.60
894.60
856.20
860.70
860.70
-3.79%
22,664
0.97
Aug 13, 2025
824.90
899.00
815.60
894.60
894.60
+8.45%
35,383
1.54
Aug 12, 2025
820.90
841.40
812.90
824.90
824.90
+0.49%
9,981
0.43
Aug 11, 2025
865.40
864.80
815.60
820.90
820.90
-5.14%
33,359
1.48
Aug 10, 2025
881.60
890.00
858.60
865.40
865.40
-1.55%
9,604
0.42
Aug 07, 2025
927.00
927.00
879.00
879.00
879.00
-4.29%
34,620
1.54
Aug 06, 2025
890.80
947.60
879.10
918.40
918.40
+3.10%
50,261
2.22
Aug 05, 2025
879.00
903.20
885.00
890.80
890.80
+1.34%
11,790
0.51
Aug 04, 2025
898.70
898.70
879.00
879.00
879.00
-2.19%
37,776
1.56
Jul 31, 2025
908.30
914.00
890.00
898.70
898.70
-1.06%
82,092
3.23
Jul 30, 2025
940.10
940.10
902.50
908.30
908.30
-3.38%
16,848
0.65
Jul 29, 2025
931.20
956.90
933.00
940.10
940.10
+0.96%
35,611
1.40
Jul 28, 2025
933.10
940.00
919.50
931.20
931.20
-0.20%
8,579
0.34
Jul 27, 2025
911.20
935.00
920.00
933.10
933.10
+2.40%
7,562
0.30
Jul 24, 2025
912.00
926.90
902.00
911.20
911.20
+1.61%
7,508
0.29
Jul 23, 2025
881.10
914.90
890.00
896.80
896.80
+1.78%
7,350
0.28
Jul 22, 2025
902.50
898.90
874.70
881.10
881.10
-2.37%
15,939
0.60
Jul 21, 2025
900.00
925.00
900.00
902.50
902.50
-0.41%
21,408
0.81
Jul 20, 2025
888.20
928.10
890.10
906.20
906.20
+2.03%
12,164
0.45
Jul 17, 2025
874.20
900.00
874.20
888.20
888.20
+2.09%
3,935
0.14
Jul 16, 2025
869.40
911.80
860.20
870.00
870.00
+0.07%
25,340
0.92
Jul 15, 2025
862.10
900.00
862.00
869.40
869.40
+0.85%
7,485
0.27
Jul 14, 2025
862.20
875.00
860.00
862.10
862.10
-0.01%
28,410
1.00
Jul 13, 2025
959.00
959.00
862.00
862.20
862.20
-4.26%
22,388
0.79
Jul 10, 2025
942.20
942.20
873.20
900.60
900.60
-4.42%
7,229
0.25
Jul 09, 2025
930.60
950.00
930.00
942.20
942.20
+1.25%
30,867
1.09
Jul 08, 2025
880.10
949.40
884.90
930.60
930.60
+5.74%
54,429
1.98
Jul 07, 2025
886.50
896.00
861.30
880.10
880.10
-0.72%
35,523
1.31
Jul 06, 2025
819.90
896.00
819.90
886.50
886.50
+8.12%
121,011
4.77
Jul 03, 2025
801.70
825.00
805.00
819.90
819.90
+2.27%
31,257
1.24
Jul 02, 2025
823.90
816.10
796.00
801.70
801.70
-2.69%
18,774
0.75
Rows: