Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
458.40
458.40
414.70
417.90
417.90
-8.84%
65,101
3.43
Jul 02, 2026
517.40
537.30
444.30
458.40
458.40
-11.40%
455,694
37.31
Jul 01, 2026
676.90
666.70
516.00
517.40
517.40
-23.56%
179,768
16.89
Jun 30, 2026
676.50
680.00
672.00
676.90
676.90
+0.06%
163
0.01
Jun 29, 2026
681.80
680.00
668.00
676.50
676.50
-0.78%
2,262
0.18
Jun 26, 2026
679.90
699.80
671.10
681.80
681.80
+0.28%
193
<0.01
Jun 25, 2026
680.30
680.30
679.70
679.90
679.90
-1.32%
1,933
0.10
Jun 24, 2026
656.10
697.00
671.30
689.00
689.00
+5.01%
3,471
0.18
Jun 23, 2026
664.40
678.10
648.90
656.10
656.10
-1.25%
10,904
0.56
Jun 22, 2026
700.00
700.00
648.00
664.40
664.40
-1.37%
1,402
0.07
Jun 19, 2026
663.80
680.00
663.80
673.60
673.60
+1.48%
620
0.03
Jun 18, 2026
682.20
683.00
650.00
663.80
663.80
-2.70%
5,769
0.30
Jun 17, 2026
680.90
708.00
655.00
682.20
682.20
+0.19%
958
0.05
Jun 16, 2026
677.00
684.00
657.00
680.90
680.90
+0.58%
752
0.04
Jun 15, 2026
689.90
690.00
651.10
677.00
677.00
-1.87%
4,384
0.22
Jun 12, 2026
681.80
690.00
682.00
689.90
689.90
+1.19%
3,123
0.16
Jun 11, 2026
687.80
713.70
660.00
681.80
681.80
-0.87%
11,665
0.57
Jun 10, 2026
690.90
737.20
650.10
687.80
687.80
-0.45%
11,425
0.56
Jun 09, 2026
670.50
700.10
669.40
690.90
690.90
+3.04%
7,665
0.38
Jun 08, 2026
670.80
671.10
669.40
670.50
670.50
-0.04%
1,152
0.06
Jun 05, 2026
666.10
695.30
659.50
670.80
670.80
+0.71%
5,287
0.26
Jun 04, 2026
675.40
689.50
655.00
666.10
666.10
-1.38%
19,470
0.96
Jun 03, 2026
697.70
691.00
667.00
675.40
675.40
-3.20%
4,468
0.22
Jun 02, 2026
683.30
714.20
688.10
697.70
697.70
+2.11%
4,251
0.21
Jun 01, 2026
700.00
700.00
679.80
683.30
683.30
-0.70%
7,535
0.37
May 29, 2026
701.30
706.00
684.40
688.10
688.10
-1.88%
71,039
3.56
May 28, 2026
720.60
740.00
697.00
701.30
701.30
-2.68%
11,560
0.58
May 27, 2026
726.80
739.90
715.30
720.60
720.60
-0.85%
8,970
0.45
May 26, 2026
744.50
750.00
714.10
726.80
726.80
-2.38%
24,586
1.25
May 25, 2026
770.10
799.90
731.60
744.50
744.50
-3.32%
24,935
1.27
May 20, 2026
793.80
779.00
755.00
770.10
770.10
-2.99%
1,452
0.07
May 19, 2026
774.70
799.90
772.10
793.80
793.80
+2.47%
531
0.03
May 18, 2026
739.40
781.30
752.00
774.70
774.70
+4.77%
10,179
0.51
May 15, 2026
782.30
779.00
735.00
739.40
739.40
-5.48%
4,970
0.25
May 14, 2026
769.10
792.90
769.10
782.30
782.30
+1.72%
3,950
0.20
May 13, 2026
779.80
770.00
765.60
769.10
769.10
-1.37%
12,427
0.62
May 12, 2026
796.20
801.10
765.00
779.80
779.80
-2.06%
15,882
0.78
May 11, 2026
801.60
800.00
790.00
796.20
796.20
-0.67%
6,933
0.34
May 08, 2026
814.50
814.50
793.20
801.60
801.60
-1.75%
8,352
0.41
May 07, 2026
806.00
840.00
802.00
815.90
815.90
+0.06%
7,524
0.36
May 06, 2026
824.10
842.90
806.10
815.40
815.40
-1.06%
7,955
0.37
May 05, 2026
847.20
848.30
806.10
824.10
824.10
-2.73%
12,319
0.57
May 04, 2026
845.80
869.80
830.00
847.20
847.20
+0.17%
2,894
0.13
May 01, 2026
848.60
857.50
835.80
845.80
845.80
-0.33%
2,195
0.10
Apr 30, 2026
835.60
890.00
835.60
848.60
848.60
+1.56%
8,592
0.38
Apr 29, 2026
837.60
841.80
825.00
835.60
835.60
-0.21%
4,745
0.18
Apr 28, 2026
854.80
877.20
822.20
837.40
837.40
-2.04%
4,785
0.16
Apr 27, 2026
856.50
875.00
805.10
854.80
854.80
-0.20%
18,789
0.64
Apr 24, 2026
881.70
901.40
830.90
856.50
856.50
-2.86%
6,480
0.22
Apr 23, 2026
869.70
894.50
861.00
881.70
881.70
+1.38%
15,062
0.49
Rows: