EPITOMEE MEDICAL LTD (IL:EPIT)
TASE:EPIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
904.70
893.90
879.90
887.20
887.20
-1.93%
1,758
0.06
Apr 09, 2026
897.30
912.00
850.00
904.70
904.70
+0.82%
12,515
0.40
Apr 06, 2026
877.00
925.00
877.00
897.30
897.30
+2.31%
3,432
0.11
Apr 03, 2026
877.00
877.00
876.90
877.00
877.00
+0.08%
2,100
0.07
Mar 31, 2026
848.10
887.90
858.40
876.30
876.30
+3.33%
1,117
0.03
Mar 30, 2026
848.50
860.00
800.00
848.10
848.10
-0.05%
10,334
0.30
Mar 27, 2026
880.00
880.00
843.00
848.50
848.50
-1.31%
3,240
0.09
Mar 26, 2026
804.00
860.00
799.30
859.80
859.80
+6.90%
24,424
0.71
Mar 25, 2026
827.90
858.70
800.00
804.30
804.30
-2.85%
29,534
0.86
Mar 24, 2026
760.00
843.30
760.00
827.90
827.90
-10.23%
80,973
2.40
Mar 23, 2026
930.30
930.60
861.10
922.20
922.20
-0.87%
77,810
2.35
Mar 20, 2026
874.80
947.30
874.80
930.30
930.30
+6.34%
61,551
1.89
Mar 19, 2026
900.00
1,010.00
835.00
874.80
874.80
+15.17%
418,759
14.34
Mar 18, 2026
755.90
771.00
755.90
759.60
759.60
+0.49%
2,809
0.09
Mar 17, 2026
770.80
770.80
740.00
755.90
755.90
-1.93%
2,913
0.09
Mar 16, 2026
771.20
771.20
757.00
770.80
770.80
-0.05%
3,823
0.12
Mar 13, 2026
741.50
773.60
760.00
771.20
771.20
+4.01%
2,003
0.06
Mar 12, 2026
750.20
756.80
735.00
741.50
741.50
-1.16%
2,827
0.09
Mar 11, 2026
764.50
765.00
735.00
750.20
750.20
-1.87%
13,951
0.43
Mar 10, 2026
779.20
786.90
754.00
764.50
764.50
-1.89%
6,130
0.19
Mar 09, 2026
810.00
810.00
777.00
779.20
779.20
-3.38%
20,208
0.62
Mar 06, 2026
807.40
808.50
801.70
806.50
806.50
-0.11%
8,806
0.27
Mar 05, 2026
801.40
818.60
801.40
807.40
807.40
+0.75%
3,552
0.11
Mar 04, 2026
835.00
835.00
788.40
801.40
801.40
-4.02%
36,936
1.15
Mar 02, 2026
817.40
852.50
800.00
835.00
835.00
+2.15%
5,204
0.16
Feb 27, 2026
840.50
830.20
814.60
817.40
817.40
-2.75%
9,723
0.30
Feb 26, 2026
833.00
853.10
819.20
840.50
840.50
+0.90%
7,993
0.25
Feb 25, 2026
842.80
850.00
818.40
833.00
833.00
-1.16%
2,239
0.07
Feb 24, 2026
876.30
879.90
823.00
842.80
842.80
-3.82%
8,456
0.26
Feb 23, 2026
870.90
892.00
833.00
876.30
876.30
+0.62%
4,290
0.13
Feb 20, 2026
863.30
880.00
837.70
870.90
870.90
+0.88%
2,542
0.08
Feb 19, 2026
919.90
919.90
845.00
863.30
863.30
-6.15%
19,748
0.60
Feb 18, 2026
864.90
949.80
864.90
919.90
919.90
+6.36%
44,888
1.40
Feb 17, 2026
924.20
924.20
860.00
864.90
864.90
-0.12%
12,456
0.39
Feb 16, 2026
882.40
885.00
860.00
865.90
865.90
-1.87%
13,029
0.41
Feb 13, 2026
924.20
924.20
874.60
882.40
882.40
-1.40%
2,702
0.08
Feb 12, 2026
888.00
924.90
864.40
894.90
894.90
+3.53%
18,395
0.57
Feb 11, 2026
888.60
888.60
850.00
864.40
864.40
-2.72%
4,959
0.15
Feb 10, 2026
895.00
895.00
883.20
888.60
888.60
+0.82%
6,199
0.19
Feb 09, 2026
874.00
919.20
874.00
881.40
881.40
+1.35%
14,030
0.44
Feb 06, 2026
848.60
885.00
825.00
869.70
869.70
+2.49%
8,256
0.26
Feb 05, 2026
934.70
910.00
840.00
848.60
848.60
-9.21%
22,231
0.69
Feb 04, 2026
863.00
948.00
863.00
934.70
934.70
-1.40%
10,092
0.31
Feb 03, 2026
934.00
950.00
915.40
948.00
948.00
+1.50%
34,478
1.07
Feb 02, 2026
926.70
939.90
900.10
934.00
934.00
+0.79%
4,655
0.14
Jan 30, 2026
953.10
954.00
884.60
926.70
926.70
-2.77%
23,317
0.73
Jan 29, 2026
977.50
984.00
924.10
953.10
953.10
-2.50%
16,895
0.53
Jan 28, 2026
930.00
988.20
930.00
977.50
977.50
+5.48%
49,636
1.58
Jan 27, 2026
900.00
938.20
873.00
926.70
926.70
+3.67%
26,734
0.86
Jan 26, 2026
900.00
902.70
873.30
893.90
893.90
+0.88%
19,374
0.62
Rows: