EPITOMEE MEDICAL LTD (IL:EPIT)
TASE:EPIT
Want to see IL:EPIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
770.10
799.90
731.60
744.50
744.50
-3.32%
24,935
1.27
May 20, 2026
793.80
779.00
755.00
770.10
770.10
-2.99%
1,452
0.07
May 19, 2026
774.70
799.90
772.10
793.80
793.80
+2.47%
531
0.03
May 18, 2026
739.40
781.30
752.00
774.70
774.70
+4.77%
10,179
0.51
May 15, 2026
782.30
779.00
735.00
739.40
739.40
-5.48%
4,970
0.25
May 14, 2026
769.10
792.90
769.10
782.30
782.30
+1.72%
3,950
0.20
May 13, 2026
779.80
770.00
765.60
769.10
769.10
-1.37%
12,427
0.62
May 12, 2026
796.20
801.10
765.00
779.80
779.80
-2.06%
15,882
0.78
May 11, 2026
801.60
800.00
790.00
796.20
796.20
-0.67%
6,933
0.34
May 08, 2026
814.50
814.50
793.20
801.60
801.60
-1.75%
8,352
0.41
May 07, 2026
806.00
840.00
802.00
815.90
815.90
+0.06%
7,524
0.36
May 06, 2026
824.10
842.90
806.10
815.40
815.40
-1.06%
7,955
0.37
May 05, 2026
847.20
848.30
806.10
824.10
824.10
-2.73%
12,319
0.57
May 04, 2026
845.80
869.80
830.00
847.20
847.20
+0.17%
2,894
0.13
May 01, 2026
848.60
857.50
835.80
845.80
845.80
-0.33%
2,195
0.10
Apr 30, 2026
835.60
890.00
835.60
848.60
848.60
+1.56%
8,592
0.38
Apr 29, 2026
837.60
841.80
825.00
835.60
835.60
-0.21%
4,745
0.18
Apr 28, 2026
854.80
877.20
822.20
837.40
837.40
-2.04%
4,785
0.16
Apr 27, 2026
856.50
875.00
805.10
854.80
854.80
-0.20%
18,789
0.64
Apr 24, 2026
881.70
901.40
830.90
856.50
856.50
-2.86%
6,480
0.22
Apr 23, 2026
869.70
894.50
861.00
881.70
881.70
+1.38%
15,062
0.49
Apr 20, 2026
890.00
890.00
860.00
869.70
869.70
-1.68%
11,516
0.37
Apr 17, 2026
880.50
900.00
880.00
884.60
884.60
+0.47%
2,831
0.09
Apr 16, 2026
895.70
889.00
872.10
880.50
880.50
-1.70%
18,143
0.58
Apr 15, 2026
911.70
911.70
879.20
895.70
895.70
-1.75%
11,053
0.35
Apr 14, 2026
861.40
940.00
861.40
911.70
911.70
+5.84%
44,064
1.43
Apr 13, 2026
887.20
904.90
847.30
861.40
861.40
-2.91%
7,727
0.25
Apr 10, 2026
904.70
893.90
879.90
887.20
887.20
-1.93%
1,758
0.06
Apr 09, 2026
897.30
912.00
850.00
904.70
904.70
+0.82%
12,515
0.40
Apr 06, 2026
877.00
925.00
877.00
897.30
897.30
+2.31%
3,432
0.11
Apr 03, 2026
877.00
877.00
876.90
877.00
877.00
+0.08%
2,100
0.07
Mar 31, 2026
848.10
887.90
858.40
876.30
876.30
+3.33%
1,117
0.03
Mar 30, 2026
848.50
860.00
800.00
848.10
848.10
-0.05%
10,334
0.30
Mar 27, 2026
880.00
880.00
843.00
848.50
848.50
-1.31%
3,240
0.09
Mar 26, 2026
804.00
860.00
799.30
859.80
859.80
+6.90%
24,424
0.71
Mar 25, 2026
827.90
858.70
800.00
804.30
804.30
-2.85%
29,534
0.86
Mar 24, 2026
760.00
843.30
760.00
827.90
827.90
-10.23%
80,973
2.40
Mar 23, 2026
930.30
930.60
861.10
922.20
922.20
-0.87%
77,810
2.35
Mar 20, 2026
874.80
947.30
874.80
930.30
930.30
+6.34%
61,551
1.89
Mar 19, 2026
900.00
1,010.00
835.00
874.80
874.80
+15.17%
418,759
14.34
Mar 18, 2026
755.90
771.00
755.90
759.60
759.60
+0.49%
2,809
0.09
Mar 17, 2026
770.80
770.80
740.00
755.90
755.90
-1.93%
2,913
0.09
Mar 16, 2026
771.20
771.20
757.00
770.80
770.80
-0.05%
3,823
0.12
Mar 13, 2026
741.50
773.60
760.00
771.20
771.20
+4.01%
2,003
0.06
Mar 12, 2026
750.20
756.80
735.00
741.50
741.50
-1.16%
2,827
0.09
Mar 11, 2026
764.50
765.00
735.00
750.20
750.20
-1.87%
13,951
0.43
Mar 10, 2026
779.20
786.90
754.00
764.50
764.50
-1.89%
6,130
0.19
Mar 09, 2026
810.00
810.00
777.00
779.20
779.20
-3.38%
20,208
0.62
Mar 06, 2026
807.40
808.50
801.70
806.50
806.50
-0.11%
8,806
0.27
Mar 05, 2026
801.40
818.60
801.40
807.40
807.40
+0.75%
3,552
0.11
Rows: