Education
About Us
Working with TipRanks
Follow Us
EPITOMEE MEDICAL LTD (IL:EPIT)
:EPIT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
863.00
948.00
863.00
934.70
934.70
-1.40%
10,092
0.31
Feb 03, 2026
934.00
950.00
915.40
948.00
948.00
+1.50%
34,478
1.07
Feb 02, 2026
926.70
939.90
900.10
934.00
934.00
+0.79%
4,655
0.14
Jan 30, 2026
953.10
954.00
884.60
926.70
926.70
-2.77%
23,317
0.73
Jan 29, 2026
977.50
984.00
924.10
953.10
953.10
-2.50%
16,895
0.53
Jan 28, 2026
930.00
988.20
930.00
977.50
977.50
+5.48%
49,636
1.58
Jan 27, 2026
900.00
938.20
873.00
926.70
926.70
+3.67%
26,734
0.86
Jan 26, 2026
900.00
902.70
873.30
893.90
893.90
+0.88%
19,374
0.62
Jan 23, 2026
872.00
907.60
871.70
886.10
886.10
+1.41%
28,943
0.93
Jan 22, 2026
890.00
910.00
871.80
873.80
873.80
-1.82%
26,024
0.83
Jan 21, 2026
994.70
1,049.00
858.00
890.00
890.00
-8.52%
214,007
7.54
Jan 20, 2026
849.00
995.00
848.90
972.90
972.90
+18.24%
224,056
8.81
Jan 19, 2026
768.70
831.00
784.60
822.80
822.80
+7.04%
27,319
1.08
Jan 16, 2026
750.90
770.00
750.90
768.70
768.70
+2.37%
26,506
1.05
Jan 15, 2026
750.00
759.20
720.00
750.90
750.90
+3.43%
83,785
3.49
Jan 14, 2026
703.80
730.00
684.90
726.00
726.00
+3.15%
45,410
1.91
Jan 13, 2026
710.00
718.90
680.00
703.80
703.80
-0.87%
4,724
0.20
Jan 12, 2026
700.30
720.00
695.40
710.00
710.00
+1.39%
9,561
0.39
Jan 09, 2026
695.50
701.00
699.60
700.30
700.30
+0.69%
8,264
0.30
Jan 08, 2026
698.00
698.00
690.60
695.50
695.50
+0.94%
6,199
0.22
Jan 07, 2026
675.00
694.90
667.90
689.00
689.00
+2.07%
14,153
0.50
Jan 06, 2026
688.00
688.00
666.80
675.00
675.00
+2.15%
8,781
0.31
Jan 05, 2026
637.50
665.00
642.10
660.80
660.80
+3.65%
14,989
0.53
Jan 01, 2026
613.00
650.00
604.10
637.50
637.50
+4.39%
27,115
0.96
Dec 31, 2025
627.20
633.00
587.60
610.70
610.70
-2.63%
40,984
1.38
Dec 30, 2025
642.00
655.10
625.00
627.20
627.20
-2.02%
85,168
2.92
Dec 29, 2025
665.40
665.40
626.00
640.10
640.10
-3.80%
66,377
2.33
Dec 28, 2025
675.30
675.30
655.80
665.40
665.40
-1.47%
11,389
0.40
Dec 25, 2025
679.60
685.00
669.00
675.30
675.30
-0.63%
17,879
0.63
Dec 24, 2025
699.00
700.00
669.10
679.60
679.60
+1.57%
34,321
1.23
Dec 23, 2025
695.00
695.00
659.90
669.10
669.10
-3.01%
46,130
1.69
Dec 22, 2025
682.40
718.80
682.40
689.90
689.90
+1.10%
33,849
1.26
Dec 21, 2025
662.20
685.00
662.20
682.40
682.40
+3.05%
26,846
1.01
Dec 18, 2025
680.00
733.00
650.00
662.20
662.20
-0.78%
210,366
8.97
Dec 17, 2025
639.00
675.10
639.00
667.40
667.40
+4.44%
50,721
2.22
Dec 16, 2025
669.90
669.90
630.00
639.00
639.00
-4.61%
70,261
3.22
Dec 15, 2025
677.00
695.00
665.00
669.90
669.90
-4.01%
96,822
4.73
Dec 14, 2025
703.50
712.00
690.70
697.90
697.90
-0.80%
11,032
0.53
Dec 11, 2025
721.70
707.20
702.00
703.50
703.50
-2.52%
14,459
0.70
Dec 10, 2025
708.20
729.80
707.00
721.70
721.70
+1.91%
2,071
0.10
Dec 09, 2025
707.50
712.00
706.90
708.20
708.20
+0.10%
4,401
0.21
Dec 08, 2025
722.00
725.90
704.40
707.50
707.50
-2.01%
19,914
0.96
Dec 07, 2025
739.00
739.00
711.30
722.00
722.00
-2.13%
8,822
0.42
Dec 04, 2025
735.50
740.00
735.50
737.70
737.70
+0.30%
3,287
0.15
Dec 03, 2025
735.50
739.40
715.00
735.50
735.50
0.00%
986
0.05
Dec 02, 2025
713.70
746.90
730.00
735.50
735.50
+3.05%
3,650
0.17
Dec 01, 2025
724.30
745.00
712.10
713.70
713.70
-1.46%
12,139
0.56
Nov 30, 2025
731.80
730.00
717.50
724.30
724.30
-1.02%
3,046
0.14
Nov 27, 2025
723.50
750.90
731.00
731.80
731.80
+1.15%
19,851
0.92
Nov 26, 2025
710.20
730.00
710.20
723.50
723.50
+1.87%
6,771
0.31
Rows: