Education
About Us
Working with TipRanks
Follow Us
EPITOMEE MEDICAL LTD (IL:EPIT)
:EPIT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
830.80
830.80
816.00
819.50
819.50
-1.36%
14,344
0.68
Aug 18, 2025
853.00
870.00
815.00
830.80
830.80
-2.60%
14,298
0.67
Aug 17, 2025
860.70
871.00
842.80
853.00
853.00
-0.89%
7,172
0.34
Aug 14, 2025
894.60
894.60
856.20
860.70
860.70
-3.79%
22,664
0.97
Aug 13, 2025
824.90
899.00
815.60
894.60
894.60
+8.45%
35,383
1.54
Aug 12, 2025
820.90
841.40
812.90
824.90
824.90
+0.49%
9,981
0.43
Aug 11, 2025
865.40
864.80
815.60
820.90
820.90
-5.14%
33,359
1.48
Aug 10, 2025
881.60
890.00
858.60
865.40
865.40
-1.55%
9,604
0.42
Aug 07, 2025
927.00
927.00
879.00
879.00
879.00
-4.29%
34,620
1.54
Aug 06, 2025
890.80
947.60
879.10
918.40
918.40
+3.10%
50,261
2.22
Aug 05, 2025
879.00
903.20
885.00
890.80
890.80
+1.34%
11,790
0.51
Aug 04, 2025
898.70
898.70
879.00
879.00
879.00
-2.19%
37,776
1.56
Jul 31, 2025
908.30
914.00
890.00
898.70
898.70
-1.06%
82,092
3.23
Jul 30, 2025
940.10
940.10
902.50
908.30
908.30
-3.38%
16,848
0.65
Jul 29, 2025
931.20
956.90
933.00
940.10
940.10
+0.96%
35,611
1.40
Jul 28, 2025
933.10
940.00
919.50
931.20
931.20
-0.20%
8,579
0.34
Jul 27, 2025
911.20
935.00
920.00
933.10
933.10
+2.40%
7,562
0.30
Jul 24, 2025
912.00
926.90
902.00
911.20
911.20
+1.61%
7,508
0.29
Jul 23, 2025
881.10
914.90
890.00
896.80
896.80
+1.78%
7,350
0.28
Jul 22, 2025
902.50
898.90
874.70
881.10
881.10
-2.37%
15,939
0.60
Jul 21, 2025
900.00
925.00
900.00
902.50
902.50
-0.41%
21,408
0.81
Jul 20, 2025
888.20
928.10
890.10
906.20
906.20
+2.03%
12,164
0.45
Jul 17, 2025
874.20
900.00
874.20
888.20
888.20
+2.09%
3,935
0.14
Jul 16, 2025
869.40
911.80
860.20
870.00
870.00
+0.07%
25,340
0.92
Jul 15, 2025
862.10
900.00
862.00
869.40
869.40
+0.85%
7,485
0.27
Jul 14, 2025
862.20
875.00
860.00
862.10
862.10
-0.01%
28,410
1.00
Jul 13, 2025
959.00
959.00
862.00
862.20
862.20
-4.26%
22,388
0.79
Jul 10, 2025
942.20
942.20
873.20
900.60
900.60
-4.42%
7,229
0.25
Jul 09, 2025
930.60
950.00
930.00
942.20
942.20
+1.25%
30,867
1.09
Jul 08, 2025
880.10
949.40
884.90
930.60
930.60
+5.74%
54,429
1.98
Jul 07, 2025
886.50
896.00
861.30
880.10
880.10
-0.72%
35,523
1.31
Jul 06, 2025
819.90
896.00
819.90
886.50
886.50
+8.12%
121,011
4.77
Jul 03, 2025
801.70
825.00
805.00
819.90
819.90
+2.27%
31,257
1.24
Jul 02, 2025
823.90
816.10
796.00
801.70
801.70
-2.69%
18,774
0.75
Jul 01, 2025
849.00
875.00
770.00
823.90
823.90
-2.96%
65,908
2.74
Jun 30, 2025
852.10
859.90
831.70
849.00
849.00
-0.36%
28,517
1.20
Jun 29, 2025
860.00
860.00
850.00
852.10
852.10
+0.08%
6,621
0.28
Jun 26, 2025
800.00
860.00
800.00
851.40
851.40
+2.54%
15,256
0.65
Jun 25, 2025
819.30
838.90
829.80
830.30
830.30
+1.34%
7,079
0.30
Jun 24, 2025
803.10
823.10
811.00
819.30
819.30
+2.02%
8,150
0.34
Jun 23, 2025
799.60
808.20
799.60
803.10
803.10
+0.44%
3,119
0.13
Jun 22, 2025
813.50
822.90
799.00
799.60
799.60
-1.71%
25,305
1.07
Jun 19, 2025
823.70
823.70
809.40
813.50
813.50
-1.24%
17,903
0.77
Jun 18, 2025
834.20
834.20
821.10
823.70
823.70
-1.26%
3,177
0.14
Jun 17, 2025
837.90
841.00
830.00
834.20
834.20
-0.44%
12,936
0.56
Jun 16, 2025
821.90
838.90
821.90
837.90
837.90
+1.95%
976
0.04
Jun 15, 2025
847.80
834.70
815.00
821.90
821.90
-3.05%
13,766
0.58
Jun 12, 2025
863.20
864.00
834.60
847.80
847.80
-1.93%
87,226
3.89
Jun 11, 2025
880.00
880.00
863.00
864.50
864.50
+0.41%
7,114
0.32
Jun 10, 2025
857.20
873.40
857.20
861.00
861.00
+0.44%
5,622
0.25
Rows: