Education
About Us
Working with TipRanks
Follow Us
EPITOMEE MEDICAL LTD (IL:EPIT)
:EPIT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
723.50
750.90
731.00
731.80
731.80
+1.15%
19,851
0.92
Nov 26, 2025
710.20
730.00
710.20
723.50
723.50
+1.87%
6,771
0.31
Nov 25, 2025
727.80
727.80
708.00
710.20
710.20
-2.42%
48,877
2.32
Nov 24, 2025
740.50
745.00
710.00
727.80
727.80
-1.72%
4,086
0.19
Nov 23, 2025
722.10
750.00
722.10
740.50
740.50
+2.55%
5,239
0.24
Nov 20, 2025
729.90
739.00
708.00
722.10
722.10
-1.07%
6,058
0.28
Nov 19, 2025
726.60
744.20
718.60
729.90
729.90
+0.45%
6,084
0.27
Nov 18, 2025
748.00
740.50
721.00
726.60
726.60
-2.86%
7,609
0.34
Nov 17, 2025
748.80
750.00
733.00
748.00
748.00
-0.11%
31,747
1.42
Nov 16, 2025
754.20
754.20
740.10
748.80
748.80
-0.72%
1,506
0.07
Nov 13, 2025
755.10
759.80
740.00
754.20
754.20
-0.12%
1,506
0.06
Nov 12, 2025
764.20
776.90
750.00
755.10
755.10
-1.19%
12,117
0.51
Nov 11, 2025
750.00
775.00
745.20
764.20
764.20
+2.59%
17,289
0.70
Nov 10, 2025
766.80
766.80
740.00
744.90
744.90
-0.71%
8,766
0.35
Nov 09, 2025
750.00
761.90
742.30
750.20
750.20
+2.89%
9,453
0.37
Nov 06, 2025
776.30
782.90
729.10
729.10
729.10
-6.08%
46,924
1.90
Nov 05, 2025
774.30
789.60
756.10
776.30
776.30
+0.26%
5,838
0.24
Nov 04, 2025
743.70
780.00
755.10
774.30
774.30
+4.11%
16,385
0.67
Nov 03, 2025
745.60
778.90
729.50
743.70
743.70
-0.25%
4,523
0.18
Nov 02, 2025
724.90
759.40
724.90
745.60
745.60
+2.86%
18,428
0.75
Oct 30, 2025
725.50
728.00
718.00
724.90
724.90
-0.08%
9,317
0.38
Oct 29, 2025
714.40
734.90
717.20
725.50
725.50
+1.55%
17,187
0.70
Oct 28, 2025
707.80
725.70
708.00
714.40
714.40
+0.93%
29,958
1.23
Oct 27, 2025
720.00
721.00
703.20
707.80
707.80
+0.35%
19,000
0.78
Oct 26, 2025
700.50
706.00
701.20
705.30
705.30
+0.69%
25,453
1.06
Oct 23, 2025
705.30
708.00
695.80
700.50
700.50
-2.07%
33,074
1.38
Oct 22, 2025
726.50
735.00
661.20
715.30
715.30
-1.54%
36,808
1.55
Oct 21, 2025
745.70
740.00
722.10
726.50
726.50
-2.57%
23,622
1.00
Oct 20, 2025
759.20
776.70
732.00
745.70
745.70
-1.78%
16,532
0.70
Oct 19, 2025
787.00
781.00
753.00
759.20
759.20
-3.53%
8,231
0.34
Oct 16, 2025
797.20
797.20
769.00
787.00
787.00
-1.28%
32,452
1.32
Oct 15, 2025
800.00
814.10
788.10
797.20
797.20
-0.35%
6,720
0.25
Oct 12, 2025
803.00
804.00
781.00
800.00
800.00
-0.52%
41,729
1.59
Oct 09, 2025
796.00
820.00
796.00
804.20
804.20
+0.98%
219,966
9.56
Oct 08, 2025
798.70
798.70
786.20
796.40
796.40
+1.30%
29,967
1.27
Oct 05, 2025
818.00
818.00
782.10
786.20
786.20
-1.23%
19,316
0.81
Sep 30, 2025
778.50
800.00
780.00
796.00
796.00
+2.25%
15,611
0.66
Sep 29, 2025
774.20
789.10
774.20
778.50
778.50
+0.56%
8,056
0.34
Sep 28, 2025
773.70
781.00
771.00
774.20
774.20
+0.06%
26,808
1.15
Sep 25, 2025
798.80
799.00
770.30
773.70
773.70
-2.52%
135,147
6.33
Sep 21, 2025
791.60
799.00
754.00
793.70
793.70
+0.27%
55,230
2.69
Sep 18, 2025
790.10
798.50
781.60
791.60
791.60
+0.19%
20,711
1.01
Sep 17, 2025
797.20
796.90
785.20
790.10
790.10
-0.89%
3,642
0.17
Sep 16, 2025
798.30
799.00
756.50
797.20
797.20
-0.14%
22,857
1.11
Sep 15, 2025
790.10
800.00
780.00
798.30
798.30
+1.04%
7,709
0.37
Sep 14, 2025
796.90
796.90
785.00
790.10
790.10
-0.85%
6,373
0.31
Sep 11, 2025
799.00
799.00
792.20
796.90
796.90
-0.26%
5,788
0.28
Sep 10, 2025
800.90
804.00
790.10
799.00
799.00
-0.24%
9,980
0.46
Sep 09, 2025
801.20
812.70
791.20
800.90
800.90
-0.04%
9,102
0.42
Sep 08, 2025
793.20
814.00
790.00
801.20
801.20
+1.01%
12,449
0.57
Rows: